| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 13.58 | 13.78 | 13.465 | 13.63 | 13.63 | -0.07 (-0.51%) | 837,900 |
| 31 Oct 2023 | USD | 13.46 | 13.9 | 13.37 | 13.7 | 13.7 | +0.25 (+1.86%) | 749,700 |
| 30 Oct 2023 | USD | 13.65 | 13.695 | 13.29 | 13.45 | 13.45 | -0.23 (-1.68%) | 868,200 |
| 27 Oct 2023 | USD | 13.92 | 14.19 | 13.52 | 13.68 | 13.68 | -0.22 (-1.58%) | 756,100 |
| 26 Oct 2023 | USD | 13.52 | 14.12 | 13.355 | 13.9 | 13.9 | +0.63 (+4.75%) | 1,111,400 |
| 25 Oct 2023 | USD | 13.35 | 13.569 | 13.135 | 13.27 | 13.27 | -0.17 (-1.26%) | 1,214,100 |
| 24 Oct 2023 | USD | 13.42 | 13.88 | 13.42 | 13.44 | 13.44 | +0.07 (+0.52%) | 998,600 |
| 23 Oct 2023 | USD | 13.36 | 13.825 | 13.25 | 13.37 | 13.37 | -0.12 (-0.89%) | 705,200 |
| 20 Oct 2023 | USD | 14.26 | 14.26 | 13.31 | 13.49 | 13.49 | -0.78 (-5.47%) | 1,146,600 |
| 19 Oct 2023 | USD | 14.49 | 14.63 | 14.09 | 14.27 | 14.27 | -0.08 (-0.56%) | 1,027,700 |
| 18 Oct 2023 | USD | 14.53 | 15.05 | 14.23 | 14.35 | 14.35 | -0.47 (-3.17%) | 949,200 |
| 17 Oct 2023 | USD | 14.35 | 15.24 | 14.28 | 14.82 | 14.82 | +0.31 (+2.14%) | 1,775,900 |
| 16 Oct 2023 | USD | 13.26 | 14.68 | 12.91 | 14.51 | 14.51 | +1.41 (+10.76%) | 3,546,800 |
| 13 Oct 2023 | USD | 16.91 | 17.48 | 12.66 | 13.1 | 13.1 | -10.48 (-44.44%) | 8,018,600 |
| 12 Oct 2023 | USD | 23.81 | 24.29 | 23.37 | 23.58 | 23.58 | -0.65 (-2.68%) | 1,034,100 |
| 11 Oct 2023 | USD | 24.41 | 24.67 | 24.07 | 24.23 | 24.23 | -0.11 (-0.45%) | 665,000 |
| 10 Oct 2023 | USD | 24.13 | 24.82 | 24.13 | 24.34 | 24.34 | +0.28 (+1.16%) | 392,000 |
| 9 Oct 2023 | USD | 24.21 | 24.22 | 23.74 | 24.06 | 24.06 | -0.27 (-1.11%) | 229,100 |
| 6 Oct 2023 | USD | 23.76 | 24.585 | 23.415 | 24.33 | 24.33 | +0.36 (+1.50%) | 430,900 |
| 5 Oct 2023 | USD | 23.92 | 24.15 | 23.65 | 23.97 | 23.97 | +0.09 (+0.38%) | 308,700 |
| 4 Oct 2023 | USD | 23.76 | 24.204 | 23.625 | 23.88 | 23.88 | +0.17 (+0.72%) | 467,400 |
| 3 Oct 2023 | USD | 24.31 | 24.66 | 23.67 | 23.71 | 23.71 | -0.83 (-3.38%) | 339,000 |
| 2 Oct 2023 | USD | 24.3 | 24.78 | 24.21 | 24.54 | 24.54 | +0.19 (+0.78%) | 366,000 |
| 29 Sep 2023 | USD | 24.72 | 24.73 | 24.14 | 24.35 | 24.35 | -0.06 (-0.25%) | 569,700 |
| 28 Sep 2023 | USD | 23.67 | 24.75 | 23.375 | 24.41 | 24.41 | +0.63 (+2.65%) | 680,400 |
| 27 Sep 2023 | USD | 23.85 | 24.22 | 23.38 | 23.78 | 23.78 | +0.1 (+0.42%) | 415,600 |
| 26 Sep 2023 | USD | 24.5 | 24.625 | 23.53 | 23.68 | 23.68 | -0.1 (-0.42%) | 611,200 |
| 25 Sep 2023 | USD | 23.58 | 23.9 | 23.39 | 23.78 | 23.78 | -0.03 (-0.13%) | 418,400 |
| 22 Sep 2023 | USD | 22.79 | 23.96 | 22.72 | 23.81 | 23.81 | +1.13 (+4.98%) | 573,700 |
| 21 Sep 2023 | USD | 22.72 | 22.89 | 22.45 | 22.68 | 22.68 | -0.41 (-1.78%) | 431,000 |
