Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 13.02 | 13.5 | 12.93 | 13.1 | 6.55 | +0.12 (+0.92%) | 55,704 |
30 May 2017 | USD | 13.2 | 13.255 | 12.28 | 12.98 | 6.49 | -0.25 (-1.89%) | 71,169 |
29 May 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.36 | 13.6244 | 12.46 | 13.23 | 6.615 | -0.27 (-2%) | 56,207 |
25 May 2017 | USD | 13.85 | 14.32 | 13.35 | 13.5 | 6.75 | +0.05 (+0.37%) | 237,886 |
24 May 2017 | USD | 12 | 14 | 11.5 | 13.45 | 6.725 | +2.45 (+22.27%) | 1,415,330 |
23 May 2017 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |