Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 14.59 | 15.7099 | 14.3159 | 15.04 | 7.52 | +0.52 (+3.58%) | 57,480 |
13 Jun 2017 | USD | 14.2 | 14.61 | 13.65 | 14.52 | 7.26 | +0.47 (+3.35%) | 45,597 |
12 Jun 2017 | USD | 15.8 | 15.8 | 13.91 | 14.05 | 7.025 | -1.69 (-10.74%) | 34,671 |
9 Jun 2017 | USD | 15.81 | 16.209 | 15.13 | 15.74 | 7.87 | -0.24 (-1.50%) | 21,596 |
8 Jun 2017 | USD | 16.3498 | 16.3498 | 15.524 | 15.98 | 7.99 | +0.04 (+0.25%) | 15,313 |
7 Jun 2017 | USD | 15.8 | 16.55 | 15.8 | 15.94 | 7.97 | +0.24 (+1.53%) | 51,782 |
6 Jun 2017 | USD | 15.93 | 17.2 | 15.1161 | 15.7 | 7.85 | -0.3 (-1.88%) | 45,465 |
5 Jun 2017 | USD | 14.06 | 17.25 | 14.06 | 16 | 8 | +1.91 (+13.56%) | 159,041 |
2 Jun 2017 | USD | 13.52 | 14.1 | 13.235 | 14.09 | 7.045 | +0.64 (+4.76%) | 35,913 |
1 Jun 2017 | USD | 13.08 | 14 | 13.08 | 13.45 | 6.725 | +0.35 (+2.67%) | 128,095 |
31 May 2017 | USD | 13.02 | 13.5 | 12.93 | 13.1 | 6.55 | +0.12 (+0.92%) | 55,704 |
30 May 2017 | USD | 13.2 | 13.255 | 12.28 | 12.98 | 6.49 | -0.25 (-1.89%) | 71,169 |
29 May 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.36 | 13.6244 | 12.46 | 13.23 | 6.615 | -0.27 (-2%) | 56,207 |
25 May 2017 | USD | 13.85 | 14.32 | 13.35 | 13.5 | 6.75 | +0.05 (+0.37%) | 237,886 |
24 May 2017 | USD | 12 | 14 | 11.5 | 13.45 | 6.725 | +2.45 (+22.27%) | 1,415,330 |
23 May 2017 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |