| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 23.42 | 23.61 | 23.06 | 23.09 | 23.09 | -0.17 (-0.73%) | 186,800 |
| 19 Sep 2023 | USD | 23.64 | 23.64 | 23.04 | 23.26 | 23.26 | -0.23 (-0.98%) | 435,400 |
| 18 Sep 2023 | USD | 23.5 | 23.62 | 23.13 | 23.49 | 23.49 | -0.01 (-0.04%) | 379,600 |
| 15 Sep 2023 | USD | 24.19 | 24.19 | 23.445 | 23.5 | 23.5 | -0.78 (-3.21%) | 1,525,148 |
| 14 Sep 2023 | USD | 24.02 | 24.38 | 23.88 | 24.28 | 24.28 | +0.51 (+2.15%) | 409,000 |
| 13 Sep 2023 | USD | 23.84 | 24.22 | 23.62 | 23.77 | 23.77 | +0.03 (+0.13%) | 454,800 |
| 12 Sep 2023 | USD | 23.98 | 24.382 | 23.7 | 23.74 | 23.74 | -0.4 (-1.66%) | 355,000 |
| 11 Sep 2023 | USD | 24.67 | 24.765 | 23.93 | 24.14 | 24.14 | -0.2 (-0.82%) | 600,500 |
| 8 Sep 2023 | USD | 24.24 | 24.5 | 24.13 | 24.34 | 24.34 | +0.04 (+0.16%) | 254,600 |
| 7 Sep 2023 | USD | 24.79 | 24.79 | 24.205 | 24.3 | 24.3 | -1.06 (-4.18%) | 385,500 |
| 6 Sep 2023 | USD | 25.39 | 25.57 | 25.1 | 25.36 | 25.36 | -0.07 (-0.28%) | 285,400 |
| 5 Sep 2023 | USD | 25.7 | 25.82 | 25.24 | 25.43 | 25.43 | -0.59 (-2.27%) | 366,500 |
| 1 Sep 2023 | USD | 26.02 | 26.27 | 25.64 | 26.02 | 26.02 | +0.19 (+0.74%) | 482,300 |
| 31 Aug 2023 | USD | 25.63 | 26.05 | 25.63 | 25.83 | 25.83 | +0.17 (+0.66%) | 784,200 |
| 30 Aug 2023 | USD | 25.26 | 25.78 | 25.06 | 25.66 | 25.66 | +0.26 (+1.02%) | 983,700 |
| 29 Aug 2023 | USD | 24.32 | 25.71 | 24.2 | 25.4 | 25.4 | +1.03 (+4.23%) | 608,100 |
| 28 Aug 2023 | USD | 23.96 | 24.44 | 23.96 | 24.37 | 24.37 | +0.45 (+1.88%) | 230,300 |
| 25 Aug 2023 | USD | 24.05 | 24.205 | 23.62 | 23.92 | 23.92 | -0.15 (-0.62%) | 417,100 |
| 24 Aug 2023 | USD | 25.51 | 25.51 | 23.95 | 24.07 | 24.07 | -0.95 (-3.80%) | 560,300 |
| 23 Aug 2023 | USD | 24.2 | 25.405 | 23.95 | 25.02 | 25.02 | +0.7 (+2.88%) | 671,100 |
| 22 Aug 2023 | USD | 24 | 24.543 | 23.68 | 24.32 | 24.32 | +0.59 (+2.49%) | 469,200 |
| 21 Aug 2023 | USD | 23.28 | 23.88 | 23.28 | 23.73 | 23.73 | +0.49 (+2.11%) | 356,900 |
| 18 Aug 2023 | USD | 23.13 | 23.5 | 23.03 | 23.24 | 23.24 | -0.11 (-0.47%) | 606,700 |
| 17 Aug 2023 | USD | 24 | 24 | 23.33 | 23.35 | 23.35 | -0.53 (-2.22%) | 376,100 |
| 16 Aug 2023 | USD | 24.43 | 24.46 | 23.85 | 23.88 | 23.88 | -0.66 (-2.69%) | 299,900 |
| 15 Aug 2023 | USD | 24.65 | 24.83 | 24.48 | 24.54 | 24.54 | -0.11 (-0.45%) | 288,100 |
| 14 Aug 2023 | USD | 24 | 24.78 | 23.95 | 24.65 | 24.65 | +0.45 (+1.86%) | 491,000 |
| 11 Aug 2023 | USD | 24.75 | 24.79 | 24.17 | 24.2 | 24.2 | -0.75 (-3.01%) | 532,600 |
| 10 Aug 2023 | USD | 25.32 | 25.48 | 24.75 | 24.95 | 24.95 | -0.2 (-0.80%) | 347,700 |
| 9 Aug 2023 | USD | 25.95 | 25.95 | 25.1 | 25.15 | 25.15 | -0.86 (-3.31%) | 497,400 |
