Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 9.4905 | 9.4905 | 9.4905 | 9.4905 | 9.4905 | +0.187 (+2.01%) | 2,157 |
21 Jun 2024 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | -0.143 (-1.51%) | 207 |
20 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 8 |
7 Jun 2024 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | -0.49 (-4.94%) | 100 |
6 Jun 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.084 (+0.85%) | 115 |
29 May 2024 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.6765 | 9.8535 | 9.6765 | 9.8535 | 9.8535 | -0.207 (-2.06%) | 619 |
24 May 2024 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 0.0 (0.0%) | 81 |
22 May 2024 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.2 (-1.94%) | 1,793 |
21 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.164 | 10.26 | 10.164 | 10.26 | 10.26 | -0.064 (-0.62%) | 319 |
17 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.069 (-0.67%) | 150 |
13 May 2024 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 56 |
10 May 2024 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.317 (-2.96%) | 361 |