| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 10.164 | 10.26 | 10.164 | 10.26 | 10.26 | -0.064 (-0.62%) | 319 |
| 17 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.069 (-0.67%) | 150 |
| 13 May 2024 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 56 |
| 10 May 2024 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.317 (-2.96%) | 361 |
| 9 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 104 |
| 19 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.641 (-13.29%) | 138 |
| 18 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 0.0 (0.0%) | 0 |
