Seaport Global Acquisition II Recent Share Price (USX:SGIIW)

USX:SGIIW - Seaport Global Acquisition II Corp Seaport Global Acquisition II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	USD	0	0	0	0	0	-0 (-100%)	0
11 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
6 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
5 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
4 Dec 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
1 Dec 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	59,850
30 Nov 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	118,485
29 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	387,660
28 Nov 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	67,804
27 Nov 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50
24 Nov 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	50
22 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-50%)	13,450
21 Nov 2023	USD	0.0007	0.0013	0.0003	0.0006	0.0006	-0.029 (-98%)	386,384
20 Nov 2023	USD	0.0299	0.0306	0.0151	0.03	0.03	+0.005 (+20%)	51,637
17 Nov 2023	USD	0.0299	0.03	0.025	0.025	0.025	-0.005 (-16.39%)	31,854
16 Nov 2023	USD	0.0325	0.0326	0.0285	0.0299	0.0299	0.0 (0.0%)	10,270
15 Nov 2023	USD	0.03	0.0307	0.0299	0.0299	0.0299	-0.009 (-22.34%)	3,525
14 Nov 2023	USD	0.04	0.0402	0.0364	0.0385	0.0385	-0.009 (-18.09%)	21,896
13 Nov 2023	USD	0.0368	0.047	0.0368	0.047	0.047	+0.014 (+42.42%)	350
10 Nov 2023	USD	0.0269	0.035	0.0229	0.033	0.033	0.0 (0.0%)	28,515
9 Nov 2023	USD	0.037	0.04	0.033	0.033	0.033	+0.003 (+10.00%)	600
8 Nov 2023	USD	0.0472	0.0472	0.03	0.03	0.03	-0.013 (-30.56%)	113,819
7 Nov 2023	USD	0.0479	0.0479	0.0432	0.0432	0.0432	+0.003 (+6.93%)	475
6 Nov 2023	USD	0.0461	0.0479	0.0404	0.0404	0.0404	-0.007 (-14.04%)	27,234
3 Nov 2023	USD	0.0441	0.0476	0.0434	0.047	0.047	+0.017 (+56.67%)	2,304
2 Nov 2023	USD	0.0299	0.0373	0.0267	0.03	0.03	+0 (+0.33%)	10,285
1 Nov 2023	USD	0.03	0.03	0.0151	0.0299	0.0299	-0.002 (-5.97%)	214,889
31 Oct 2023	USD	0.0318	0.0318	0.0318	0.0318	0.0318	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |