Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 35 |
19 May 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.25 (+0.56%) | 100 |
18 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 25 |
11 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.3 (-2.84%) | 400 |
10 May 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +2.19 (+5.02%) | 100 |
4 May 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 40 |
2 May 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.5 (-3.32%) | 500 |
1 May 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.73 (-1.59%) | 200 |
12 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |