Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 2,100 |
29 Aug 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +2.64 (+6.28%) | 100 |
28 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.856 (-2.00%) | 100 |
23 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 1,100 |
22 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 8,900 |
15 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | +2.416 (+5.97%) | 100 |
14 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.75 (-4.15%) | 200 |
2 Aug 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 42.94 | 42.94 | 42.21 | 42.21 | 42.21 | +0.145 (+0.34%) | 400 |
28 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | 0.0 (0.0%) | 0 |