Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 200 |
29 Mar 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.37 (+0.81%) | 200 |
28 Mar 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 39 |
27 Mar 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.75 (+4%) | 200 |
24 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 92 |
15 Mar 2023 | USD | 43.139 | 43.75 | 43.139 | 43.75 | 43.75 | -0.34 (-0.77%) | 1,700 |
14 Mar 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.74 (+1.71%) | 200 |
10 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 7,500 |
7 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 700 |
6 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 1,800 |
1 Mar 2023 | USD | 43.323 | 43.35 | 43.323 | 43.35 | 43.35 | -1.27 (-2.85%) | 600 |
28 Feb 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 700 |