| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 1,800 |
| 1 Mar 2023 | USD | 43.323 | 43.35 | 43.323 | 43.35 | 43.35 | -1.27 (-2.85%) | 600 |
| 28 Feb 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 700 |
| 27 Feb 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 15 |
| 24 Feb 2023 | USD | 44.85 | 44.85 | 44.62 | 44.62 | 44.62 | -0.58 (-1.28%) | 500 |
| 23 Feb 2023 | USD | 45 | 45.2 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 800 |
| 22 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.35 (+0.78%) | 246,700 |
| 21 Feb 2023 | USD | 45.036 | 45.036 | 44.65 | 44.65 | 44.65 | -1.2 (-2.62%) | 1,700 |
| 17 Feb 2023 | USD | 45.315 | 45.915 | 45.315 | 45.85 | 45.85 | -0.15 (-0.33%) | 2,500 |
| 16 Feb 2023 | USD | 46.5 | 46.5 | 45.807 | 46 | 46 | -1.446 (-3.05%) | 1,900 |
| 15 Feb 2023 | USD | 46.727 | 47.446 | 46.727 | 47.446 | 47.446 | +0.196 (+0.41%) | 500 |
| 14 Feb 2023 | USD | 46.961 | 47.25 | 46.961 | 47.25 | 47.25 | -0.3 (-0.63%) | 600 |
| 13 Feb 2023 | USD | 47.763 | 47.763 | 47.465 | 47.55 | 47.55 | +0.03 (+0.06%) | 1,300 |
| 10 Feb 2023 | USD | 47.928 | 48.12 | 47.52 | 47.52 | 47.52 | +0.07 (+0.15%) | 1,100 |
| 9 Feb 2023 | USD | 48.069 | 48.069 | 47.45 | 47.45 | 47.45 | +0.4 (+0.85%) | 700 |
| 8 Feb 2023 | USD | 47.178 | 47.178 | 47.05 | 47.05 | 47.05 | -0.45 (-0.95%) | 500 |
| 7 Feb 2023 | USD | 47.159 | 47.5 | 47.159 | 47.5 | 47.5 | +0.821 (+1.76%) | 800 |
| 6 Feb 2023 | USD | 47.311 | 47.311 | 46.679 | 46.679 | 46.679 | -0.721 (-1.52%) | 800 |
| 3 Feb 2023 | USD | 47.96 | 47.96 | 47.4 | 47.4 | 47.4 | -1.327 (-2.72%) | 600 |
| 2 Feb 2023 | USD | 48.091 | 48.727 | 48.091 | 48.727 | 48.727 | +0.477 (+0.99%) | 1,000 |
| 1 Feb 2023 | USD | 48 | 48.25 | 48 | 48.25 | 48.25 | -0.35 (-0.72%) | 1,200 |
| 31 Jan 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 110 |
| 30 Jan 2023 | USD | 48.404 | 49.076 | 48.404 | 48.6 | 48.6 | -0.2 (-0.41%) | 3,700 |
| 27 Jan 2023 | USD | 49.11 | 49.11 | 48.8 | 48.8 | 48.8 | +0.5 (+1.04%) | 1,100 |
| 26 Jan 2023 | USD | 48.447 | 48.84 | 47.89 | 48.3 | 48.3 | -0.301 (-0.62%) | 3,700 |
| 25 Jan 2023 | USD | 48.68 | 48.68 | 48.601 | 48.601 | 48.601 | +1.051 (+2.21%) | 800 |
| 24 Jan 2023 | USD | 47.624 | 47.624 | 47.55 | 47.55 | 47.55 | -0.1 (-0.21%) | 2,000 |
| 23 Jan 2023 | USD | 47.44 | 48.361 | 47.169 | 47.65 | 47.65 | +0.8 (+1.71%) | 175,200 |
| 20 Jan 2023 | USD | 46.882 | 47.698 | 46.85 | 46.85 | 46.85 | -0.75 (-1.58%) | 4,700 |
| 19 Jan 2023 | USD | 47.873 | 47.873 | 47.6 | 47.6 | 47.6 | -0.45 (-0.94%) | 4,000 |
