| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 48.54 | 49.4 | 48.54 | 49.4 | 49.4 | +0.05 (+0.10%) | 7,500 |
| 6 Dec 2022 | USD | 48.748 | 51.212 | 48.748 | 49.35 | 49.35 | -0.45 (-0.90%) | 4,900 |
| 5 Dec 2022 | USD | 49.521 | 52.22 | 49.468 | 49.8 | 49.8 | -0.9 (-1.78%) | 9,600 |
| 2 Dec 2022 | USD | 48.994 | 51.51 | 48.994 | 50.7 | 50.7 | -0.1 (-0.20%) | 2,900 |
| 1 Dec 2022 | USD | 49.704 | 52.218 | 49.704 | 50.8 | 50.8 | +0.2 (+0.40%) | 3,700 |
| 30 Nov 2022 | USD | 48.758 | 50.6 | 48.758 | 50.6 | 50.6 | +0.5 (+1.00%) | 2,600 |
| 29 Nov 2022 | USD | 49.152 | 50.1 | 49.152 | 50.1 | 50.1 | -0.5 (-0.99%) | 2,400 |
| 28 Nov 2022 | USD | 51.866 | 51.866 | 49.48 | 50.6 | 50.6 | -1.05 (-2.03%) | 5,400 |
| 25 Nov 2022 | USD | 52 | 52.563 | 51.147 | 51.65 | 51.65 | -2.6 (-4.79%) | 4,800 |
| 23 Nov 2022 | USD | 50.126 | 54.98 | 50.126 | 54.25 | 54.25 | -0.75 (-1.36%) | 3,500 |
| 22 Nov 2022 | USD | 55.5 | 55.5 | 54.6 | 55 | 55 | +5.55 (+11.22%) | 2,400 |
| 21 Nov 2022 | USD | 50.478 | 50.478 | 48.231 | 49.45 | 49.45 | +0.05 (+0.10%) | 5,000 |
| 18 Nov 2022 | USD | 51.247 | 51.247 | 48.77 | 49.4 | 49.4 | +0.4 (+0.82%) | 2,400 |
| 17 Nov 2022 | USD | 48.159 | 49 | 48.159 | 49 | 49 | +0.8 (+1.66%) | 5,500 |
| 16 Nov 2022 | USD | 47.42 | 49.677 | 47.385 | 48.2 | 48.2 | -0.7 (-1.43%) | 3,600 |
| 15 Nov 2022 | USD | 48.172 | 48.9 | 48.172 | 48.9 | 48.9 | +0.78 (+1.62%) | 1,000 |
| 14 Nov 2022 | USD | 48.715 | 48.715 | 46.755 | 48.12 | 48.12 | +0.42 (+0.88%) | 7,000 |
| 11 Nov 2022 | USD | 46.222 | 48.837 | 46.222 | 47.7 | 47.7 | +0.7 (+1.49%) | 4,500 |
| 10 Nov 2022 | USD | 47.267 | 47.267 | 46.123 | 47 | 47 | +2.35 (+5.26%) | 1,800 |
| 9 Nov 2022 | USD | 44.251 | 46.499 | 44.251 | 44.65 | 44.65 | -1.15 (-2.51%) | 4,300 |
| 8 Nov 2022 | USD | 44.728 | 45.8 | 44.72 | 45.8 | 45.8 | +0.55 (+1.22%) | 3,500 |
| 7 Nov 2022 | USD | 44.137 | 46.353 | 44.101 | 45.25 | 45.25 | +0.85 (+1.91%) | 9,500 |
| 4 Nov 2022 | USD | 43.541 | 45.709 | 43.541 | 44.4 | 44.4 | +0.05 (+0.11%) | 2,800 |
| 3 Nov 2022 | USD | 43.45 | 45.736 | 43.45 | 44.35 | 44.35 | -0.8 (-1.77%) | 6,000 |
| 2 Nov 2022 | USD | 44.293 | 45.3 | 44.288 | 45.15 | 45.15 | +0.25 (+0.56%) | 6,100 |
| 1 Nov 2022 | USD | 44.421 | 44.9 | 44.421 | 44.9 | 44.9 | -1.1 (-2.39%) | 1,600 |
| 31 Oct 2022 | USD | 44.941 | 47.731 | 44.94 | 46 | 46 | -0.8 (-1.71%) | 6,300 |
| 28 Oct 2022 | USD | 45.225 | 47.505 | 45.225 | 46.8 | 46.8 | +0.1 (+0.21%) | 6,500 |
| 27 Oct 2022 | USD | 45.742 | 48.365 | 45.742 | 46.7 | 46.7 | -0.3 (-0.64%) | 5,300 |
| 26 Oct 2022 | USD | 46.027 | 48.086 | 46.027 | 47 | 47 | +1.6 (+3.52%) | 3,100 |
