| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 44.045 | 46.245 | 44.045 | 45.4 | 45.4 | -0.05 (-0.11%) | 2,000 |
| 24 Oct 2022 | USD | 43.297 | 46.42 | 43.297 | 45.45 | 45.45 | +0.1 (+0.22%) | 8,600 |
| 21 Oct 2022 | USD | 43.34 | 45.35 | 43.294 | 45.35 | 45.35 | +0.15 (+0.33%) | 190,100 |
| 20 Oct 2022 | USD | 44.678 | 45.845 | 44.678 | 45.2 | 45.2 | -0.65 (-1.42%) | 4,600 |
| 19 Oct 2022 | USD | 45.31 | 46.99 | 45.055 | 45.85 | 45.85 | -0.8 (-1.71%) | 7,500 |
| 18 Oct 2022 | USD | 45.743 | 46.65 | 45.709 | 46.65 | 46.65 | +0.8 (+1.74%) | 3,000 |
| 17 Oct 2022 | USD | 45.025 | 47.305 | 45.025 | 45.85 | 45.85 | -0.4 (-0.86%) | 6,000 |
| 14 Oct 2022 | USD | 46.024 | 48.376 | 45.977 | 46.25 | 46.25 | -0.02 (-0.04%) | 5,700 |
| 13 Oct 2022 | USD | 46.581 | 46.581 | 44.749 | 46.27 | 46.27 | -0.59 (-1.26%) | 5,900 |
| 12 Oct 2022 | USD | 46.289 | 46.9 | 46.289 | 46.86 | 46.86 | -0.64 (-1.35%) | 6,800 |
| 11 Oct 2022 | USD | 46.52 | 48.334 | 46.52 | 47.5 | 47.5 | -0.5 (-1.04%) | 5,200 |
| 10 Oct 2022 | USD | 47.204 | 49.236 | 47.172 | 48 | 48 | 0.0 (0.0%) | 5,300 |
| 7 Oct 2022 | USD | 47.188 | 48 | 47.188 | 48 | 48 | +0.3 (+0.63%) | 10,500 |
| 6 Oct 2022 | USD | 47 | 49.319 | 47 | 47.7 | 47.7 | -0.95 (-1.95%) | 7,000 |
| 5 Oct 2022 | USD | 47.51 | 49.847 | 47.501 | 48.65 | 48.65 | +0.388 (+0.80%) | 7,700 |
| 4 Oct 2022 | USD | 47.623 | 49.94 | 47.623 | 48.262 | 48.262 | -0.738 (-1.51%) | 2,800 |
| 3 Oct 2022 | USD | 47.217 | 49.159 | 47.217 | 49 | 49 | +0.75 (+1.55%) | 5,600 |
| 30 Sep 2022 | USD | 49.851 | 49.851 | 47.405 | 48.25 | 48.25 | -0.2 (-0.41%) | 6,100 |
| 29 Sep 2022 | USD | 49.746 | 49.746 | 47.377 | 48.45 | 48.45 | +1.53 (+3.26%) | 6,500 |
| 28 Sep 2022 | USD | 45.587 | 46.92 | 45.587 | 46.92 | 46.92 | +1.42 (+3.12%) | 6,995 |
| 27 Sep 2022 | USD | 44.971 | 46.979 | 44.946 | 45.5 | 45.5 | -1.22 (-2.61%) | 7,193 |
| 26 Sep 2022 | USD | 46.084 | 48.043 | 46.084 | 46.72 | 46.72 | -0.23 (-0.49%) | 10,296 |
| 23 Sep 2022 | USD | 48.364 | 48.364 | 46.247 | 46.95 | 46.95 | -0.95 (-1.98%) | 6,100 |
| 22 Sep 2022 | USD | 47.178 | 49.328 | 47.178 | 47.9 | 47.9 | +0.71 (+1.50%) | 2,500 |
| 21 Sep 2022 | USD | 46.802 | 47.19 | 46.789 | 47.19 | 47.19 | -0.56 (-1.17%) | 5,700 |
| 20 Sep 2022 | USD | 46.977 | 49.358 | 46.977 | 47.75 | 47.75 | -1.6 (-3.24%) | 2,500 |
| 19 Sep 2022 | USD | 49.94 | 49.991 | 47.46 | 49.35 | 49.35 | +0.45 (+0.92%) | 4,400 |
| 16 Sep 2022 | USD | 47.97 | 50.057 | 47.97 | 48.9 | 48.9 | +1 (+2.09%) | 4,100 |
| 15 Sep 2022 | USD | 47.69 | 50.09 | 47.69 | 47.9 | 47.9 | -0.8 (-1.64%) | 2,700 |
| 14 Sep 2022 | USD | 47.861 | 48.7 | 47.861 | 48.7 | 48.7 | +0.35 (+0.72%) | 5,000 |
