| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 47.682 | 49.59 | 47.678 | 48.35 | 48.35 | -1.2 (-2.42%) | 2,900 |
| 12 Sep 2022 | USD | 48.241 | 50.649 | 48.241 | 49.55 | 49.55 | +0.4 (+0.81%) | 8,100 |
| 9 Sep 2022 | USD | 48.202 | 50.618 | 48.202 | 49.15 | 49.15 | +1.95 (+4.13%) | 8,800 |
| 8 Sep 2022 | USD | 46.037 | 48.263 | 46.037 | 47.2 | 47.2 | +0.7 (+1.51%) | 2,700 |
| 7 Sep 2022 | USD | 45.267 | 47.19 | 45.267 | 46.5 | 46.5 | -0.75 (-1.59%) | 1,100 |
| 6 Sep 2022 | USD | 46.763 | 49.2 | 46.763 | 47.25 | 47.25 | -0.1 (-0.21%) | 9,800 |
| 2 Sep 2022 | USD | 49.17 | 49.17 | 47.09 | 47.35 | 47.35 | -0.15 (-0.32%) | 3,400 |
| 1 Sep 2022 | USD | 46.703 | 49.047 | 46.703 | 47.5 | 47.5 | -0.75 (-1.55%) | 4,900 |
| 31 Aug 2022 | USD | 47.662 | 50.078 | 47.662 | 48.25 | 48.25 | -0.75 (-1.53%) | 1,600 |
| 30 Aug 2022 | USD | 48.286 | 49.888 | 48.192 | 49 | 49 | -0.15 (-0.31%) | 3,100 |
| 29 Aug 2022 | USD | 50.188 | 50.188 | 47.87 | 49.15 | 49.15 | -0.6 (-1.21%) | 7,900 |
| 26 Aug 2022 | USD | 52.702 | 52.702 | 48.948 | 49.75 | 49.75 | -1 (-1.97%) | 2,200 |
| 25 Aug 2022 | USD | 51.513 | 51.513 | 49.057 | 50.75 | 50.75 | +0.95 (+1.91%) | 2,000 |
| 24 Aug 2022 | USD | 48.909 | 51.162 | 48.909 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,900 |
| 23 Aug 2022 | USD | 48.974 | 50 | 48.974 | 50 | 50 | -0.65 (-1.28%) | 800 |
| 22 Aug 2022 | USD | 51.839 | 51.888 | 49.369 | 50.65 | 50.65 | +0.25 (+0.50%) | 7,800 |
| 19 Aug 2022 | USD | 49.069 | 51.541 | 49.069 | 50.4 | 50.4 | -1.05 (-2.04%) | 6,600 |
| 18 Aug 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.05 (+0.10%) | 700 |
| 17 Aug 2022 | USD | 51.014 | 51.926 | 51.014 | 51.4 | 51.4 | -0.55 (-1.06%) | 1,500 |
| 16 Aug 2022 | USD | 50.768 | 51.95 | 50.768 | 51.95 | 51.95 | -0.8 (-1.52%) | 2,300 |
| 15 Aug 2022 | USD | 53.574 | 53.574 | 51.32 | 52.75 | 52.75 | +0.25 (+0.48%) | 2,400 |
| 12 Aug 2022 | USD | 51.781 | 53.229 | 51.781 | 52.5 | 52.5 | +0.59 (+1.14%) | 2,100 |
| 11 Aug 2022 | USD | 52.595 | 52.595 | 51.91 | 51.91 | 51.91 | +0.21 (+0.41%) | 6,900 |
| 10 Aug 2022 | USD | 50.68 | 51.9 | 50.68 | 51.7 | 51.7 | +1.1 (+2.17%) | 1,400 |
| 9 Aug 2022 | USD | 49.683 | 50.6 | 49.683 | 50.6 | 50.6 | -0.5 (-0.98%) | 1,700 |
| 8 Aug 2022 | USD | 49.899 | 51.971 | 49.899 | 51.1 | 51.1 | +1.4 (+2.82%) | 8,100 |
| 5 Aug 2022 | USD | 51.871 | 51.871 | 48.27 | 49.7 | 49.7 | -1 (-1.97%) | 9,500 |
| 4 Aug 2022 | USD | 49.549 | 51.941 | 49.549 | 50.7 | 50.7 | +0.4 (+0.80%) | 4,700 |
| 3 Aug 2022 | USD | 50.383 | 50.955 | 50.275 | 50.3 | 50.3 | -0.45 (-0.89%) | 2,900 |
| 2 Aug 2022 | USD | 50.62 | 53.18 | 50.601 | 50.75 | 50.75 | -1.55 (-2.96%) | 1,300 |
