| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 50.383 | 50.955 | 50.275 | 50.3 | 50.3 | -0.45 (-0.89%) | 2,900 |
| 2 Aug 2022 | USD | 50.62 | 53.18 | 50.601 | 50.75 | 50.75 | -1.55 (-2.96%) | 1,300 |
| 1 Aug 2022 | USD | 53.014 | 53.014 | 50.486 | 52.3 | 52.3 | +0.85 (+1.65%) | 14,100 |
| 29 Jul 2022 | USD | 49.453 | 52.27 | 49.453 | 51.45 | 51.45 | +0.15 (+0.29%) | 6,100 |
| 28 Jul 2022 | USD | 52.531 | 52.531 | 50.383 | 51.3 | 51.3 | -0.3 (-0.58%) | 4,700 |
| 27 Jul 2022 | USD | 50.115 | 52.676 | 50.115 | 51.6 | 51.6 | +1 (+1.98%) | 3,900 |
| 26 Jul 2022 | USD | 50.049 | 52.12 | 49.997 | 50.6 | 50.6 | -0.5 (-0.98%) | 2,400 |
| 25 Jul 2022 | USD | 49.695 | 51.698 | 49.695 | 51.1 | 51.1 | +1.25 (+2.51%) | 7,200 |
| 22 Jul 2022 | USD | 49.38 | 51.705 | 49.38 | 49.85 | 49.85 | -0.65 (-1.29%) | 3,900 |
| 21 Jul 2022 | USD | 50.697 | 50.697 | 49.32 | 50.5 | 50.5 | +1 (+2.02%) | 1,300 |
| 20 Jul 2022 | USD | 50.7 | 50.7 | 48.426 | 49.5 | 49.5 | -4.2 (-7.82%) | 3,700 |
| 19 Jul 2022 | USD | 52.601 | 55.256 | 52.601 | 53.7 | 53.7 | -1.1 (-2.01%) | 6,300 |
| 18 Jul 2022 | USD | 55.86 | 56.018 | 54.8 | 54.8 | 54.8 | +0.12 (+0.22%) | 13,200 |
| 15 Jul 2022 | USD | 52.968 | 55.124 | 52.968 | 54.68 | 54.68 | +2.608 (+5.01%) | 18,200 |
| 14 Jul 2022 | USD | 52.57 | 52.57 | 52.072 | 52.072 | 52.072 | +0.222 (+0.43%) | 1,100 |
| 13 Jul 2022 | USD | 53.13 | 53.13 | 51.455 | 51.85 | 51.85 | -0.45 (-0.86%) | 2,600 |
| 12 Jul 2022 | USD | 52.015 | 53.7 | 52.015 | 52.3 | 52.3 | -0.2 (-0.38%) | 4,200 |
| 11 Jul 2022 | USD | 53.53 | 53.537 | 51.433 | 52.5 | 52.5 | +0.5 (+0.96%) | 4,000 |
| 8 Jul 2022 | USD | 50.969 | 53.412 | 50.969 | 52 | 52 | +0.931 (+1.82%) | 4,500 |
| 7 Jul 2022 | USD | 50.555 | 52.835 | 50.555 | 51.069 | 51.069 | +0.719 (+1.43%) | 1,700 |
| 6 Jul 2022 | USD | 49.685 | 50.375 | 49.685 | 50.35 | 50.35 | +0.17 (+0.34%) | 3,900 |
| 5 Jul 2022 | USD | 51.947 | 51.948 | 49.779 | 50.18 | 50.18 | -0.02 (-0.04%) | 10,900 |
| 1 Jul 2022 | USD | 48.885 | 50.442 | 48.885 | 50.2 | 50.2 | +0.2 (+0.40%) | 6,500 |
| 30 Jun 2022 | USD | 48.82 | 51.29 | 48.82 | 50 | 50 | +0.35 (+0.70%) | 2,800 |
| 29 Jun 2022 | USD | 48.789 | 51.239 | 48.789 | 49.65 | 49.65 | -0.2 (-0.40%) | 10,000 |
| 28 Jun 2022 | USD | 49.418 | 51.861 | 49.418 | 49.85 | 49.85 | +0.45 (+0.91%) | 9,000 |
| 27 Jun 2022 | USD | 48.712 | 51.419 | 48.712 | 49.4 | 49.4 | -0.45 (-0.90%) | 10,800 |
| 24 Jun 2022 | USD | 51.173 | 51.173 | 48.735 | 49.85 | 49.85 | +1.85 (+3.85%) | 3,200 |
| 23 Jun 2022 | USD | 47.879 | 48.837 | 47.788 | 48 | 48 | +4 (+9.09%) | 4,000 |
| 22 Jun 2022 | USD | 43.374 | 44 | 43.1 | 44 | 44 | -5.1 (-10.39%) | 3,200 |
