| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 50.263 | 50.286 | 48.207 | 49.1 | 49.1 | +1.1 (+2.29%) | 6,200 |
| 17 Jun 2022 | USD | 47.319 | 49.488 | 47.319 | 48 | 48 | -0.95 (-1.94%) | 4,900 |
| 16 Jun 2022 | USD | 49.975 | 49.975 | 48.013 | 48.95 | 48.95 | +0.65 (+1.35%) | 5,600 |
| 15 Jun 2022 | USD | 47.198 | 48.3 | 47.198 | 48.3 | 48.3 | -0.682 (-1.39%) | 9,400 |
| 14 Jun 2022 | USD | 48.682 | 51.079 | 48.682 | 48.982 | 48.982 | -0.618 (-1.25%) | 24,000 |
| 13 Jun 2022 | USD | 51.484 | 51.52 | 49.028 | 49.6 | 49.6 | -1.9 (-3.69%) | 7,600 |
| 10 Jun 2022 | USD | 52.302 | 52.302 | 51.42 | 51.5 | 51.5 | -1 (-1.90%) | 2,400 |
| 9 Jun 2022 | USD | 53.771 | 53.771 | 52.49 | 52.5 | 52.5 | 0.0 (0.0%) | 11,500 |
| 8 Jun 2022 | USD | 52.609 | 52.62 | 52.5 | 52.5 | 52.5 | +0.35 (+0.67%) | 1,000 |
| 7 Jun 2022 | USD | 51.707 | 52.563 | 51.707 | 52.15 | 52.15 | -0.1 (-0.19%) | 1,500 |
| 6 Jun 2022 | USD | 53.67 | 53.75 | 52.25 | 52.25 | 52.25 | +1 (+1.95%) | 5,300 |
| 3 Jun 2022 | USD | 51.071 | 52.093 | 51.07 | 51.25 | 51.25 | -0.6 (-1.16%) | 2,600 |
| 2 Jun 2022 | USD | 51.035 | 52.208 | 51.034 | 51.85 | 51.85 | -0.45 (-0.86%) | 5,800 |
| 1 Jun 2022 | USD | 52.549 | 52.549 | 52.23 | 52.3 | 52.3 | -0.83 (-1.56%) | 3,100 |
| 31 May 2022 | USD | 53.905 | 53.905 | 53.061 | 53.13 | 53.13 | -0.12 (-0.23%) | 2,100 |
| 27 May 2022 | USD | 53.033 | 53.862 | 53.033 | 53.25 | 53.25 | -0.15 (-0.28%) | 2,700 |
| 26 May 2022 | USD | 53.089 | 53.969 | 53.081 | 53.4 | 53.4 | +0.3 (+0.56%) | 6,800 |
| 25 May 2022 | USD | 52.796 | 53.642 | 52.766 | 53.1 | 53.1 | -1 (-1.85%) | 4,400 |
| 24 May 2022 | USD | 53.365 | 54.966 | 53.362 | 54.1 | 54.1 | -0.65 (-1.19%) | 8,700 |
| 23 May 2022 | USD | 54.958 | 54.965 | 54.062 | 54.75 | 54.75 | +1.85 (+3.50%) | 3,200 |
| 20 May 2022 | USD | 52.907 | 53.66 | 52.9 | 52.9 | 52.9 | +0.15 (+0.28%) | 3,800 |
| 19 May 2022 | USD | 52.232 | 52.979 | 52.232 | 52.75 | 52.75 | -0.4 (-0.75%) | 2,000 |
| 18 May 2022 | USD | 53.102 | 53.908 | 52.961 | 53.15 | 53.15 | -1.05 (-1.94%) | 4,500 |
| 17 May 2022 | USD | 54.167 | 54.298 | 54.167 | 54.2 | 54.2 | +1.45 (+2.75%) | 2,100 |
| 16 May 2022 | USD | 53.162 | 53.164 | 51.782 | 52.75 | 52.75 | +0.05 (+0.09%) | 4,800 |
| 13 May 2022 | USD | 52.141 | 53 | 52.141 | 52.7 | 52.7 | +1.131 (+2.19%) | 12,100 |
| 12 May 2022 | USD | 51.102 | 53.529 | 51.102 | 51.569 | 51.569 | -1.431 (-2.70%) | 4,500 |
| 11 May 2022 | USD | 52.53 | 53 | 52.34 | 53 | 53 | -1 (-1.85%) | 3,400 |
| 10 May 2022 | USD | 53.399 | 56.002 | 53.032 | 54 | 54 | +0.639 (+1.20%) | 5,200 |
| 9 May 2022 | USD | 55.492 | 55.492 | 53.282 | 53.361 | 53.361 | -2.539 (-4.54%) | 3,900 |
