| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 55.492 | 55.492 | 53.282 | 53.361 | 53.361 | -2.539 (-4.54%) | 3,900 |
| 6 May 2022 | USD | 55.107 | 55.9 | 55.107 | 55.9 | 55.9 | +0.8 (+1.45%) | 2,700 |
| 5 May 2022 | USD | 55.008 | 55.685 | 54.387 | 55.1 | 55.1 | -1.1 (-1.96%) | 6,200 |
| 4 May 2022 | USD | 56.191 | 56.2 | 54.41 | 56.2 | 56.2 | +1.254 (+2.28%) | 2,600 |
| 3 May 2022 | USD | 54.458 | 57.162 | 54.411 | 54.946 | 54.946 | -0.254 (-0.46%) | 2,100 |
| 2 May 2022 | USD | 56.763 | 56.763 | 53.97 | 55.2 | 55.2 | -1.08 (-1.92%) | 9,000 |
| 29 Apr 2022 | USD | 55.356 | 57.244 | 55.356 | 56.28 | 56.28 | +0.78 (+1.41%) | 1,000 |
| 28 Apr 2022 | USD | 55.977 | 56.139 | 53.964 | 55.5 | 55.5 | -0.25 (-0.45%) | 2,000 |
| 27 Apr 2022 | USD | 55.685 | 56.4 | 55.59 | 55.75 | 55.75 | +0.75 (+1.36%) | 2,000 |
| 26 Apr 2022 | USD | 55.096 | 55.096 | 55 | 55 | 55 | -0.076 (-0.14%) | 1,500 |
| 25 Apr 2022 | USD | 55.702 | 55.702 | 55.072 | 55.076 | 55.076 | +1.576 (+2.95%) | 1,000 |
| 22 Apr 2022 | USD | 53.181 | 55.044 | 53.094 | 53.5 | 53.5 | -3.25 (-5.73%) | 2,700 |
| 21 Apr 2022 | USD | 54.31 | 56.75 | 54.31 | 56.75 | 56.75 | +3.15 (+5.88%) | 1,500 |
| 20 Apr 2022 | USD | 54.433 | 54.433 | 53.32 | 53.6 | 53.6 | +1.143 (+2.18%) | 1,800 |
| 19 Apr 2022 | USD | 52.137 | 53.809 | 52.137 | 52.457 | 52.457 | -1.293 (-2.41%) | 1,600 |
| 18 Apr 2022 | USD | 54.49 | 54.49 | 52.87 | 53.75 | 53.75 | -1.05 (-1.92%) | 3,600 |
| 14 Apr 2022 | USD | 54.53 | 54.8 | 54.53 | 54.8 | 54.8 | +2.05 (+3.89%) | 3,100 |
| 13 Apr 2022 | USD | 51.475 | 53.782 | 51.475 | 52.75 | 52.75 | -2.25 (-4.09%) | 3,200 |
| 12 Apr 2022 | USD | 56.87 | 60.176 | 54.831 | 55 | 55 | -5 (-8.33%) | 1,900 |
| 11 Apr 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 500 |
| 8 Apr 2022 | USD | 60.73 | 62.194 | 59.971 | 60 | 60 | -1 (-1.64%) | 1,200 |
| 7 Apr 2022 | USD | 60.142 | 61 | 60.142 | 61 | 61 | +1.75 (+2.95%) | 1,900 |
| 6 Apr 2022 | USD | 58.723 | 60.585 | 58.711 | 59.25 | 59.25 | -1 (-1.66%) | 2,256 |
| 5 Apr 2022 | USD | 60.21 | 60.919 | 58.83 | 60.25 | 60.25 | -1.4 (-2.27%) | 900 |
| 4 Apr 2022 | USD | 62.148 | 62.148 | 61.65 | 61.65 | 61.65 | +1.916 (+3.21%) | 1,400 |
| 1 Apr 2022 | USD | 58.371 | 59.734 | 58.371 | 59.734 | 59.734 | -2.266 (-3.65%) | 900 |
| 31 Mar 2022 | USD | 60.716 | 62 | 60.716 | 62 | 62 | +0.1 (+0.16%) | 700 |
| 30 Mar 2022 | USD | 62.892 | 62.892 | 60.912 | 61.9 | 61.9 | -2.842 (-4.39%) | 2,300 |
| 29 Mar 2022 | USD | 64.742 | 64.742 | 64.742 | 64.742 | 64.742 | +0.742 (+1.16%) | 514 |
| 28 Mar 2022 | USD | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 1,118 |
