Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 52.75 | 53.5 | 52.75 | 53.5 | 53.5 | +2.5 (+4.90%) | 300 |
6 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | +4.044 (+8.61%) | 400 |
28 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 45.38 | 46.956 | 45.38 | 46.956 | 46.956 | +0.746 (+1.61%) | 200 |
1 Feb 2024 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |