| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 63.818 | 65.784 | 63.818 | 65 | 65 | +3.5 (+5.69%) | 1,400 |
| 24 Mar 2022 | USD | 61.35 | 63.119 | 61.35 | 61.5 | 61.5 | 0.0 (0.0%) | 1,200 |
| 23 Mar 2022 | USD | 60.696 | 62.984 | 60.696 | 61.5 | 61.5 | -1.4 (-2.23%) | 1,500 |
| 22 Mar 2022 | USD | 61.055 | 62.9 | 61.055 | 62.9 | 62.9 | -0.15 (-0.24%) | 1,300 |
| 21 Mar 2022 | USD | 63.96 | 63.96 | 62.89 | 63.05 | 63.05 | -0.55 (-0.86%) | 2,200 |
| 18 Mar 2022 | USD | 64.098 | 64.236 | 62.648 | 63.6 | 63.6 | -0.2 (-0.31%) | 5,300 |
| 17 Mar 2022 | USD | 63.487 | 63.8 | 61.383 | 63.8 | 63.8 | +2.601 (+4.25%) | 3,100 |
| 16 Mar 2022 | USD | 62.419 | 62.45 | 61.011 | 61.199 | 61.199 | +1.528 (+2.56%) | 1,000 |
| 15 Mar 2022 | USD | 61.268 | 61.279 | 59.297 | 59.671 | 59.671 | +2.301 (+4.01%) | 1,500 |
| 14 Mar 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.38 (-3.98%) | 700 |
| 11 Mar 2022 | USD | 59.583 | 60.59 | 59.542 | 59.75 | 59.75 | -2.65 (-4.25%) | 1,400 |
| 10 Mar 2022 | USD | 63.032 | 63.032 | 62.4 | 62.4 | 62.4 | -0.35 (-0.56%) | 1,300 |
| 9 Mar 2022 | USD | 61.063 | 63.21 | 61.063 | 62.75 | 62.75 | +0.5 (+0.80%) | 2,500 |
| 8 Mar 2022 | USD | 61.221 | 63.299 | 61.221 | 62.25 | 62.25 | -4.999 (-7.43%) | 3,200 |
| 7 Mar 2022 | USD | 70.31 | 70.31 | 66.95 | 67.249 | 67.249 | +0.945 (+1.43%) | 1,500 |
| 4 Mar 2022 | USD | 66.304 | 66.304 | 66.304 | 66.304 | 66.304 | -1.246 (-1.84%) | 2,100 |
| 3 Mar 2022 | USD | 66.29 | 67.55 | 66.29 | 67.55 | 67.55 | -0.65 (-0.95%) | 1,400 |
| 2 Mar 2022 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +1.7 (+2.56%) | 800 |
| 1 Mar 2022 | USD | 66.035 | 66.5 | 66.035 | 66.5 | 66.5 | +0.45 (+0.68%) | 600 |
| 28 Feb 2022 | USD | 67.191 | 67.191 | 65.51 | 66.05 | 66.05 | -0.65 (-0.97%) | 3,900 |
| 25 Feb 2022 | USD | 67.102 | 67.132 | 65.5 | 66.7 | 66.7 | +1.2 (+1.83%) | 4,400 |
| 24 Feb 2022 | USD | 63.882 | 65.833 | 63.882 | 65.5 | 65.5 | +1.49 (+2.33%) | 1,800 |
| 23 Feb 2022 | USD | 65.939 | 65.939 | 64.01 | 64.01 | 64.01 | -1.24 (-1.90%) | 1,600 |
| 22 Feb 2022 | USD | 66.899 | 66.899 | 64.181 | 65.25 | 65.25 | -1.25 (-1.88%) | 1,900 |
| 18 Feb 2022 | USD | 66.756 | 66.756 | 65.479 | 66.5 | 66.5 | +0.45 (+0.68%) | 1,400 |
| 17 Feb 2022 | USD | 66.828 | 66.912 | 66.05 | 66.05 | 66.05 | -0.4 (-0.60%) | 3,700 |
| 16 Feb 2022 | USD | 64.349 | 66.661 | 64.349 | 66.45 | 66.45 | +0.45 (+0.68%) | 3,500 |
| 15 Feb 2022 | USD | 67.126 | 67.126 | 64.92 | 66 | 66 | -1.2 (-1.79%) | 4,400 |
| 14 Feb 2022 | USD | 66.75 | 68.822 | 65.825 | 67.2 | 67.2 | +1.44 (+2.19%) | 3,300 |
| 11 Feb 2022 | USD | 68.802 | 68.802 | 65.71 | 65.76 | 65.76 | -1.64 (-2.43%) | 1,900 |
