Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 55.107 | 55.9 | 55.107 | 55.9 | 18.6333 | +0.8 (+1.45%) | 2,700 |
5 May 2022 | USD | 55.008 | 55.685 | 54.387 | 55.1 | 18.3667 | -1.1 (-1.96%) | 6,200 |
4 May 2022 | USD | 56.191 | 56.2 | 54.41 | 56.2 | 18.7333 | +1.254 (+2.28%) | 2,600 |
3 May 2022 | USD | 54.458 | 57.162 | 54.411 | 54.946 | 18.3153 | -0.254 (-0.46%) | 2,100 |
2 May 2022 | USD | 56.763 | 56.763 | 53.97 | 55.2 | 18.4 | -1.08 (-1.92%) | 9,000 |
29 Apr 2022 | USD | 55.356 | 57.244 | 55.356 | 56.28 | 18.76 | +0.78 (+1.41%) | 1,000 |
28 Apr 2022 | USD | 55.977 | 56.139 | 53.964 | 55.5 | 18.5 | -0.25 (-0.45%) | 2,000 |
27 Apr 2022 | USD | 55.685 | 56.4 | 55.59 | 55.75 | 18.5833 | +0.75 (+1.36%) | 2,000 |
26 Apr 2022 | USD | 55.096 | 55.096 | 55 | 55 | 18.3333 | -0.076 (-0.14%) | 1,500 |
25 Apr 2022 | USD | 55.702 | 55.702 | 55.072 | 55.076 | 18.3587 | +1.576 (+2.95%) | 1,000 |
22 Apr 2022 | USD | 53.181 | 55.044 | 53.094 | 53.5 | 17.8333 | -3.25 (-5.73%) | 2,700 |
21 Apr 2022 | USD | 54.31 | 56.75 | 54.31 | 56.75 | 18.9167 | +3.15 (+5.88%) | 1,500 |
20 Apr 2022 | USD | 54.433 | 54.433 | 53.32 | 53.6 | 17.8667 | +1.143 (+2.18%) | 1,800 |
19 Apr 2022 | USD | 52.137 | 53.809 | 52.137 | 52.457 | 17.4857 | -1.293 (-2.41%) | 1,600 |
18 Apr 2022 | USD | 54.49 | 54.49 | 52.87 | 53.75 | 17.9167 | -1.05 (-1.92%) | 3,600 |
14 Apr 2022 | USD | 54.53 | 54.8 | 54.53 | 54.8 | 18.2667 | +2.05 (+3.89%) | 3,100 |
13 Apr 2022 | USD | 51.475 | 53.782 | 51.475 | 52.75 | 17.5833 | -2.25 (-4.09%) | 3,200 |
12 Apr 2022 | USD | 56.87 | 60.176 | 54.831 | 55 | 18.3333 | -5 (-8.33%) | 1,900 |
11 Apr 2022 | USD | 60 | 60 | 60 | 60 | 20 | 0.0 (0.0%) | 500 |
8 Apr 2022 | USD | 60.73 | 62.194 | 59.971 | 60 | 20 | -1 (-1.64%) | 1,200 |
7 Apr 2022 | USD | 60.142 | 61 | 60.142 | 61 | 20.3333 | +1.75 (+2.95%) | 1,900 |
6 Apr 2022 | USD | 58.723 | 60.585 | 58.711 | 59.25 | 19.75 | -1 (-1.66%) | 2,256 |
5 Apr 2022 | USD | 60.21 | 60.919 | 58.83 | 60.25 | 20.0833 | -1.4 (-2.27%) | 900 |
4 Apr 2022 | USD | 62.148 | 62.148 | 61.65 | 61.65 | 20.55 | +1.916 (+3.21%) | 1,400 |
1 Apr 2022 | USD | 58.371 | 59.734 | 58.371 | 59.734 | 19.9113 | -2.266 (-3.65%) | 900 |
31 Mar 2022 | USD | 60.716 | 62 | 60.716 | 62 | 20.6667 | +0.1 (+0.16%) | 700 |
30 Mar 2022 | USD | 62.892 | 62.892 | 60.912 | 61.9 | 20.6333 | -2.842 (-4.39%) | 2,300 |
29 Mar 2022 | USD | 64.742 | 64.742 | 64.742 | 64.742 | 21.5807 | +0.742 (+1.16%) | 514 |
28 Mar 2022 | USD | 65 | 65 | 64 | 64 | 21.3333 | -1 (-1.54%) | 1,118 |
25 Mar 2022 | USD | 63.818 | 65.784 | 63.818 | 65 | 21.6667 | +3.5 (+5.69%) | 1,400 |