| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 66.911 | 69.339 | 66.911 | 68.8 | 22.9333 | +0.5 (+0.73%) | 1,200 |
| 8 Feb 2022 | USD | 69.658 | 69.66 | 68.19 | 68.3 | 22.7667 | -3.42 (-4.77%) | 2,500 |
| 7 Feb 2022 | USD | 72.39 | 73.035 | 70.576 | 71.72 | 23.9067 | +4.47 (+6.65%) | 1,500 |
| 4 Feb 2022 | USD | 68.257 | 68.257 | 66.885 | 67.25 | 22.4167 | -2.291 (-3.29%) | 2,000 |
| 3 Feb 2022 | USD | 69.541 | 69.541 | 69.541 | 69.541 | 23.1803 | +3.141 (+4.73%) | 800 |
| 2 Feb 2022 | USD | 63.94 | 67.92 | 63.94 | 66.4 | 22.1333 | +4.1 (+6.58%) | 4,700 |
| 1 Feb 2022 | USD | 63.635 | 63.638 | 62.3 | 62.3 | 20.7667 | +3.065 (+5.17%) | 2,300 |
| 31 Jan 2022 | USD | 58.12 | 59.35 | 58.12 | 59.235 | 19.745 | +4.235 (+7.70%) | 2,000 |
| 28 Jan 2022 | USD | 55.534 | 55.534 | 55 | 55 | 18.3333 | +0.9 (+1.66%) | 2,500 |
| 27 Jan 2022 | USD | 55.48 | 55.48 | 53.23 | 54.1 | 18.0333 | -1.7 (-3.05%) | 5,900 |
| 26 Jan 2022 | USD | 57.748 | 57.748 | 55.8 | 55.8 | 18.6 | -4.1 (-6.84%) | 6,700 |
| 25 Jan 2022 | USD | 60.97 | 61.072 | 58.09 | 59.9 | 19.9667 | -0.5 (-0.83%) | 3,400 |
| 24 Jan 2022 | USD | 61.22 | 61.22 | 58.503 | 60.4 | 20.1333 | -0.65 (-1.06%) | 3,600 |
| 21 Jan 2022 | USD | 61.658 | 61.658 | 60.161 | 61.05 | 20.35 | -0.7 (-1.13%) | 2,300 |
| 20 Jan 2022 | USD | 62.517 | 62.519 | 60.746 | 61.75 | 20.5833 | -1.25 (-1.98%) | 3,600 |
| 19 Jan 2022 | USD | 64.012 | 64.013 | 63 | 63 | 21 | -2.034 (-3.13%) | 1,900 |
| 18 Jan 2022 | USD | 65.585 | 65.585 | 62.745 | 65.034 | 21.678 | -1.216 (-1.84%) | 3,100 |
| 14 Jan 2022 | USD | 67.351 | 67.351 | 66.25 | 66.25 | 22.0833 | -0.45 (-0.67%) | 1,300 |
| 13 Jan 2022 | USD | 68.249 | 68.249 | 66.7 | 66.7 | 22.2333 | +2.598 (+4.05%) | 1,800 |
| 12 Jan 2022 | USD | 64.102 | 64.102 | 64.102 | 64.102 | 21.3673 | -2.148 (-3.24%) | 600 |
| 11 Jan 2022 | USD | 67.166 | 67.166 | 66.25 | 66.25 | 22.0833 | -0.15 (-0.23%) | 900 |
| 10 Jan 2022 | USD | 66.29 | 66.912 | 66.29 | 66.4 | 22.1333 | +1.965 (+3.05%) | 1,700 |
| 7 Jan 2022 | USD | 64.435 | 64.435 | 64.435 | 64.435 | 21.4783 | -3.643 (-5.35%) | 700 |
| 6 Jan 2022 | USD | 67.015 | 68.078 | 67.015 | 68.078 | 22.6927 | +2.328 (+3.54%) | 1,500 |
| 5 Jan 2022 | USD | 67.604 | 67.606 | 65.75 | 65.75 | 21.9167 | -5.5 (-7.72%) | 1,900 |
| 4 Jan 2022 | USD | 72.566 | 72.566 | 69.43 | 71.25 | 23.75 | -0.25 (-0.35%) | 1,500 |
| 3 Jan 2022 | USD | 71.754 | 71.754 | 71.5 | 71.5 | 23.8333 | +0.25 (+0.35%) | 800 |
| 31 Dec 2021 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | -0.05 (-0.07%) | 600 |
| 30 Dec 2021 | USD | 72.583 | 72.583 | 71.3 | 71.3 | 23.7667 | +0.2 (+0.28%) | 2,400 |
| 29 Dec 2021 | USD | 69.561 | 72.451 | 69.561 | 71.1 | 23.7 | -1.4 (-1.93%) | 1,700 |
