| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 73.35 | 73.354 | 72.5 | 72.5 | 24.1667 | +0.5 (+0.69%) | 900 |
| 27 Dec 2021 | USD | 72.968 | 72.968 | 72 | 72 | 24 | -1.15 (-1.57%) | 1,000 |
| 23 Dec 2021 | USD | 74.033 | 74.033 | 70.1 | 73.15 | 24.3833 | +0.95 (+1.32%) | 1,900 |
| 22 Dec 2021 | USD | 73.058 | 73.058 | 72.2 | 72.2 | 24.0667 | +0.45 (+0.63%) | 2,200 |
| 21 Dec 2021 | USD | 72.565 | 72.565 | 70.01 | 71.75 | 23.9167 | -3.35 (-4.46%) | 2,100 |
| 20 Dec 2021 | USD | 71.58 | 75.726 | 71.58 | 75.1 | 25.0333 | +7.27 (+10.72%) | 5,500 |
| 17 Dec 2021 | USD | 66.856 | 67.83 | 66.856 | 67.83 | 22.61 | -1.17 (-1.70%) | 1,000 |
| 16 Dec 2021 | USD | 69.505 | 69.505 | 69 | 69 | 23 | +0.88 (+1.29%) | 1,400 |
| 15 Dec 2021 | USD | 68.643 | 68.643 | 68.12 | 68.12 | 22.7067 | -1.12 (-1.62%) | 2,400 |
| 14 Dec 2021 | USD | 70.155 | 70.155 | 67.4 | 69.24 | 23.08 | +0.59 (+0.86%) | 1,300 |
| 13 Dec 2021 | USD | 69.743 | 69.743 | 68.65 | 68.65 | 22.8833 | -1.192 (-1.71%) | 800 |
| 10 Dec 2021 | USD | 66.63 | 69.842 | 66.63 | 69.842 | 23.2807 | +0.042 (+0.06%) | 800 |
| 9 Dec 2021 | USD | 70.342 | 70.342 | 69.8 | 69.8 | 23.2667 | +0.31 (+0.45%) | 1,405 |
| 8 Dec 2021 | USD | 68.81 | 69.49 | 67.358 | 69.49 | 23.1633 | +2.14 (+3.18%) | 1,421 |
| 7 Dec 2021 | USD | 68.217 | 68.217 | 67.35 | 67.35 | 22.45 | -0.05 (-0.07%) | 1,404 |
| 6 Dec 2021 | USD | 68.27 | 68.356 | 67.4 | 67.4 | 22.4667 | -0.1 (-0.15%) | 1,869 |
| 3 Dec 2021 | USD | 68.488 | 68.789 | 67.5 | 67.5 | 22.5 | -1 (-1.46%) | 3,000 |
| 2 Dec 2021 | USD | 68.668 | 68.668 | 68.5 | 68.5 | 22.8333 | -0.8 (-1.15%) | 1,600 |
| 1 Dec 2021 | USD | 70.218 | 70.228 | 68.874 | 69.3 | 23.1 | -0.85 (-1.21%) | 1,500 |
| 30 Nov 2021 | USD | 71.5 | 71.5 | 70.15 | 70.15 | 23.3833 | -1.2 (-1.68%) | 2,300 |
| 29 Nov 2021 | USD | 71.387 | 71.387 | 71.35 | 71.35 | 23.7833 | +0.45 (+0.63%) | 1,000 |
| 26 Nov 2021 | USD | 71.361 | 71.368 | 70.9 | 70.9 | 23.6333 | +0.79 (+1.13%) | 1,200 |
| 24 Nov 2021 | USD | 70.94 | 70.94 | 70.11 | 70.11 | 23.37 | -0.79 (-1.11%) | 900 |
| 23 Nov 2021 | USD | 71.223 | 71.223 | 70.9 | 70.9 | 23.6333 | -0.05 (-0.07%) | 800 |
| 22 Nov 2021 | USD | 69 | 71.049 | 69 | 70.95 | 23.65 | +2.45 (+3.58%) | 2,000 |
| 19 Nov 2021 | USD | 68.792 | 68.796 | 67.227 | 68.5 | 22.8333 | +2.3 (+3.47%) | 1,900 |
| 18 Nov 2021 | USD | 64.51 | 66.2 | 64.51 | 66.2 | 22.0667 | +0.7 (+1.07%) | 1,000 |
| 17 Nov 2021 | USD | 65.654 | 65.654 | 65.5 | 65.5 | 21.8333 | +0.58 (+0.89%) | 700 |
| 16 Nov 2021 | USD | 64.954 | 64.954 | 64.92 | 64.92 | 21.64 | -0.98 (-1.49%) | 1,100 |
| 15 Nov 2021 | USD | 66.552 | 66.552 | 65.9 | 65.9 | 21.9667 | +0.45 (+0.69%) | 1,200 |
