| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 65.716 | 65.716 | 63.799 | 65.45 | 21.8167 | +0.137 (+0.21%) | 1,300 |
| 11 Nov 2021 | USD | 65.313 | 65.313 | 65.313 | 65.313 | 21.771 | +2.083 (+3.29%) | 500 |
| 10 Nov 2021 | USD | 64.422 | 64.422 | 63.23 | 63.23 | 21.0767 | -0.47 (-0.74%) | 1,300 |
| 9 Nov 2021 | USD | 64.233 | 64.233 | 63.7 | 63.7 | 21.2333 | +0.91 (+1.45%) | 14,800 |
| 8 Nov 2021 | USD | 60.87 | 63.868 | 60.79 | 62.79 | 20.93 | -4.16 (-6.21%) | 10,400 |
| 5 Nov 2021 | USD | 67.35 | 67.35 | 66.95 | 66.95 | 22.3167 | -0.45 (-0.67%) | 24,200 |
| 4 Nov 2021 | USD | 68.432 | 68.432 | 67.03 | 67.4 | 22.4667 | +0.25 (+0.37%) | 11,800 |
| 3 Nov 2021 | USD | 68.59 | 68.59 | 67.15 | 67.15 | 22.3833 | -0.15 (-0.22%) | 1,900 |
| 2 Nov 2021 | USD | 67.839 | 67.839 | 65.077 | 67.3 | 22.4333 | +0.6 (+0.90%) | 1,600 |
| 1 Nov 2021 | USD | 67.573 | 67.573 | 66.7 | 66.7 | 22.2333 | +1 (+1.52%) | 1,900 |
| 29 Oct 2021 | USD | 63.894 | 66.429 | 63.894 | 65.7 | 21.9 | +0.35 (+0.54%) | 2,700 |
| 28 Oct 2021 | USD | 66.054 | 66.054 | 65.35 | 65.35 | 21.7833 | -0.25 (-0.38%) | 3,700 |
| 27 Oct 2021 | USD | 67.054 | 67.054 | 65.6 | 65.6 | 21.8667 | -0.3 (-0.46%) | 700 |
| 26 Oct 2021 | USD | 66.505 | 66.505 | 65.9 | 65.9 | 21.9667 | -0.414 (-0.62%) | 600 |
| 25 Oct 2021 | USD | 66.36 | 66.36 | 66.314 | 66.314 | 22.1047 | +0.914 (+1.40%) | 900 |
| 22 Oct 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 21.8 | -0.35 (-0.53%) | 2,900 |
| 21 Oct 2021 | USD | 66.946 | 66.946 | 65.75 | 65.75 | 21.9167 | -1.2 (-1.79%) | 1,000 |
| 20 Oct 2021 | USD | 68.316 | 68.316 | 65.178 | 66.95 | 22.3167 | -0.35 (-0.52%) | 1,500 |
| 19 Oct 2021 | USD | 67.79 | 67.79 | 66.29 | 67.3 | 22.4333 | +0.2 (+0.30%) | 1,500 |
| 18 Oct 2021 | USD | 67.546 | 67.547 | 67.1 | 67.1 | 22.3667 | -0.8 (-1.18%) | 1,100 |
| 15 Oct 2021 | USD | 68.553 | 68.58 | 66.142 | 67.9 | 22.6333 | -0.1 (-0.15%) | 2,700 |
| 14 Oct 2021 | USD | 68.659 | 68.659 | 66.735 | 68 | 22.6667 | +0.998 (+1.49%) | 1,100 |
| 13 Oct 2021 | USD | 67.002 | 67.002 | 67.002 | 67.002 | 22.334 | -0.028 (-0.04%) | 700 |
| 12 Oct 2021 | USD | 68.357 | 68.408 | 65.753 | 67.03 | 22.3433 | -0.18 (-0.27%) | 1,300 |
| 11 Oct 2021 | USD | 66.58 | 68.01 | 66.58 | 67.21 | 22.4033 | +0.91 (+1.37%) | 800 |
| 8 Oct 2021 | USD | 66.705 | 66.705 | 66.3 | 66.3 | 22.1 | +0.2 (+0.30%) | 900 |
| 7 Oct 2021 | USD | 64.42 | 66.1 | 64.42 | 66.1 | 22.0333 | -0.35 (-0.53%) | 1,000 |
| 6 Oct 2021 | USD | 66.885 | 66.885 | 66.45 | 66.45 | 22.15 | -0.8 (-1.19%) | 1,100 |
| 5 Oct 2021 | USD | 68.201 | 68.201 | 67.25 | 67.25 | 22.4167 | -1 (-1.47%) | 1,900 |
| 4 Oct 2021 | USD | 68.927 | 68.927 | 67.85 | 68.25 | 22.75 | +0.5 (+0.74%) | 2,500 |
