| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 68.771 | 68.771 | 66.37 | 67.75 | 22.5833 | -0.99 (-1.44%) | 4,200 |
| 30 Sep 2021 | USD | 68.397 | 68.74 | 68.397 | 68.74 | 22.9133 | +3.34 (+5.11%) | 1,500 |
| 29 Sep 2021 | USD | 65.18 | 65.4 | 65.18 | 65.4 | 21.8 | +0.68 (+1.05%) | 800 |
| 28 Sep 2021 | USD | 65.34 | 65.34 | 64.72 | 64.72 | 21.5733 | -2.28 (-3.40%) | 2,500 |
| 27 Sep 2021 | USD | 67 | 67 | 67 | 67 | 22.3333 | -0.9 (-1.33%) | 700 |
| 24 Sep 2021 | USD | 66.8215 | 68.35 | 66.8215 | 67.9 | 22.6333 | -0.35 (-0.51%) | 2,818 |
| 23 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | +1.45 (+2.17%) | 704 |
| 22 Sep 2021 | USD | 67.839 | 67.857 | 66.622 | 66.8 | 22.2667 | -1.2 (-1.76%) | 2,081 |
| 21 Sep 2021 | USD | 68.333 | 68.333 | 68 | 68 | 22.6667 | +0.57 (+0.85%) | 1,776 |
| 20 Sep 2021 | USD | 65.715 | 67.848 | 65.715 | 67.43 | 22.4767 | -1.07 (-1.56%) | 858 |
| 17 Sep 2021 | USD | 69.853 | 69.853 | 66.675 | 68.5 | 22.8333 | -0.7 (-1.01%) | 1,269 |
| 16 Sep 2021 | USD | 69.779 | 69.779 | 67.43 | 69.2 | 23.0667 | +0.3 (+0.44%) | 876 |
| 15 Sep 2021 | USD | 70.52 | 70.52 | 68.9 | 68.9 | 22.9667 | -0.3 (-0.43%) | 5,801 |
| 14 Sep 2021 | USD | 67.578 | 69.506 | 67.578 | 69.2 | 23.0667 | +0.35 (+0.51%) | 1,068 |
| 13 Sep 2021 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 22.95 | +0.6 (+0.88%) | 707 |
| 10 Sep 2021 | USD | 69.17 | 69.17 | 68.25 | 68.25 | 22.75 | +0.2 (+0.29%) | 1,192 |
| 9 Sep 2021 | USD | 69.143 | 69.143 | 68.05 | 68.05 | 22.6833 | -1.45 (-2.09%) | 1,121 |
| 8 Sep 2021 | USD | 70.88 | 70.88 | 67.509 | 69.5 | 23.1667 | +1.25 (+1.83%) | 1,113 |
| 7 Sep 2021 | USD | 69.483 | 69.483 | 68.25 | 68.25 | 22.75 | +2.25 (+3.41%) | 1,120 |
| 3 Sep 2021 | USD | 67.028 | 67.03 | 66 | 66 | 22 | +0.7 (+1.07%) | 2,739 |
| 2 Sep 2021 | USD | 66.371 | 66.371 | 65.3 | 65.3 | 21.7667 | +0.7 (+1.08%) | 1,807 |
| 1 Sep 2021 | USD | 65.476 | 65.476 | 64.6 | 64.6 | 21.5333 | +0.6 (+0.94%) | 1,040 |
| 31 Aug 2021 | USD | 63.5 | 64 | 63.39 | 64 | 21.3333 | +0.5 (+0.79%) | 1,192 |
| 30 Aug 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | +0.5 (+0.79%) | 469 |
| 27 Aug 2021 | USD | 63.66 | 63.66 | 63 | 63 | 21 | 0.0 (0.0%) | 633 |
| 26 Aug 2021 | USD | 61.652 | 63 | 61.652 | 63 | 21 | -2.15 (-3.30%) | 855 |
| 25 Aug 2021 | USD | 65.239 | 65.246 | 65.15 | 65.15 | 21.7167 | +2.74 (+4.39%) | 1,460 |
| 24 Aug 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 20.8033 | 0.0 (0.0%) | 352 |
| 23 Aug 2021 | USD | 63.148 | 63.148 | 62 | 62.41 | 20.8033 | +0.36 (+0.58%) | 1,280 |
| 20 Aug 2021 | USD | 61.826 | 62.05 | 61.826 | 62.05 | 20.6833 | +0.15 (+0.24%) | 13,438 |
