| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 52.993 | 52.993 | 52.85 | 52.85 | 17.6167 | -0.15 (-0.28%) | 1,588 |
| 7 Jul 2021 | USD | 53.885 | 53.885 | 53 | 53 | 17.6667 | +0.7 (+1.34%) | 1,314 |
| 6 Jul 2021 | USD | 53.097 | 53.097 | 51.073 | 52.3 | 17.4333 | -0.25 (-0.48%) | 1,507 |
| 2 Jul 2021 | USD | 52.844 | 52.844 | 52.55 | 52.55 | 17.5167 | +1.886 (+3.72%) | 804 |
| 1 Jul 2021 | USD | 52.712 | 52.712 | 50.664 | 50.664 | 16.888 | -1.936 (-3.68%) | 911 |
| 30 Jun 2021 | USD | 52.787 | 52.787 | 52.6 | 52.6 | 17.5333 | -0.4 (-0.75%) | 907 |
| 29 Jun 2021 | USD | 53.275 | 53.275 | 53 | 53 | 17.6667 | +1.218 (+2.35%) | 751 |
| 28 Jun 2021 | USD | 53.239 | 53.239 | 51.782 | 51.782 | 17.2607 | -0.218 (-0.42%) | 877 |
| 25 Jun 2021 | USD | 52.493 | 52.493 | 52 | 52 | 17.3333 | +0.4 (+0.78%) | 1,242 |
| 24 Jun 2021 | USD | 51.918 | 51.928 | 50.2 | 51.6 | 17.2 | 0.0 (0.0%) | 2,750 |
| 23 Jun 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 178 |
| 22 Jun 2021 | USD | 51.9 | 51.9 | 51.6 | 51.6 | 17.2 | +0.85 (+1.67%) | 1,012 |
| 21 Jun 2021 | USD | 51.617 | 51.617 | 50.75 | 50.75 | 16.9167 | +0.517 (+1.03%) | 1,150 |
| 18 Jun 2021 | USD | 50.199 | 50.233 | 50.199 | 50.233 | 16.7443 | -2.117 (-4.04%) | 2,331 |
| 17 Jun 2021 | USD | 52.918 | 52.918 | 50.2302 | 52.35 | 17.45 | -0.15 (-0.29%) | 1,591 |
| 16 Jun 2021 | USD | 53.173 | 53.173 | 51.853 | 52.5 | 17.5 | -0.6 (-1.13%) | 1,213 |
| 15 Jun 2021 | USD | 53 | 53.218 | 53 | 53.1 | 17.7 | +0.4 (+0.76%) | 1,542 |
| 14 Jun 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 17.5667 | -0.55 (-1.03%) | 790 |
| 11 Jun 2021 | USD | 52.82 | 53.624 | 52.82 | 53.25 | 17.75 | -0.6 (-1.11%) | 2,587 |
| 10 Jun 2021 | USD | 54.138 | 54.138 | 53.85 | 53.85 | 17.95 | +2.95 (+5.80%) | 3,744 |
| 9 Jun 2021 | USD | 52.416 | 52.416 | 50.61 | 50.9 | 16.9667 | +0.45 (+0.89%) | 1,207 |
| 8 Jun 2021 | USD | 52.481 | 52.481 | 50.3 | 50.45 | 16.8167 | -1.25 (-2.42%) | 1,766 |
| 7 Jun 2021 | USD | 49.4275 | 51.7 | 49.4275 | 51.7 | 17.2333 | -0.3 (-0.58%) | 1,612 |
| 4 Jun 2021 | USD | 52.527 | 52.53 | 52 | 52 | 17.3333 | +0.8 (+1.56%) | 1,290 |
| 3 Jun 2021 | USD | 51.778 | 51.778 | 50.77 | 51.2 | 17.0667 | +0.6 (+1.19%) | 1,098 |
| 2 Jun 2021 | USD | 51.113 | 51.115 | 50.25 | 50.6 | 16.8667 | -0.15 (-0.30%) | 1,962 |
| 1 Jun 2021 | USD | 51.262 | 51.262 | 49.037 | 50.75 | 16.9167 | -0.75 (-1.46%) | 1,418 |
| 28 May 2021 | USD | 51.966 | 51.966 | 51.5 | 51.5 | 17.1667 | -0.4 (-0.77%) | 1,287 |
| 27 May 2021 | USD | 52.467 | 52.467 | 50.49 | 51.9 | 17.3 | +0.2 (+0.39%) | 2,032 |
| 26 May 2021 | USD | 51.975 | 51.975 | 51.5 | 51.7 | 17.2333 | -0.4 (-0.77%) | 1,700 |
