| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 52.573 | 52.573 | 52.1 | 52.1 | 17.3667 | -1.65 (-3.07%) | 2,404 |
| 24 May 2021 | USD | 52.31 | 54.043 | 52.31 | 53.75 | 17.9167 | -0.15 (-0.28%) | 602 |
| 21 May 2021 | USD | 55.399 | 55.399 | 53.9 | 53.9 | 17.9667 | +1.135 (+2.15%) | 3,625 |
| 20 May 2021 | USD | 54.723 | 54.723 | 52.756 | 52.765 | 17.5883 | -0.735 (-1.37%) | 1,105 |
| 19 May 2021 | USD | 54.152 | 54.152 | 52.253 | 53.5 | 17.8333 | +0.3 (+0.56%) | 1,953 |
| 18 May 2021 | USD | 54.395 | 54.395 | 51.744 | 53.2 | 17.7333 | 0.0 (0.0%) | 1,063 |
| 17 May 2021 | USD | 51.711 | 53.473 | 51.711 | 53.2 | 17.7333 | +0.2 (+0.38%) | 3,155 |
| 14 May 2021 | USD | 51.05 | 53 | 51 | 53 | 17.6667 | +0.2 (+0.38%) | 1,648 |
| 13 May 2021 | USD | 53.32 | 53.32 | 52.8 | 52.8 | 17.6 | -0.3 (-0.56%) | 7,178 |
| 12 May 2021 | USD | 54.545 | 54.545 | 53.1 | 53.1 | 17.7 | -1.4 (-2.57%) | 2,428 |
| 11 May 2021 | USD | 53.91 | 54.908 | 53.91 | 54.5 | 18.1667 | +1 (+1.87%) | 1,606 |
| 10 May 2021 | USD | 51.75 | 53.5 | 51.75 | 53.5 | 17.8333 | +1 (+1.90%) | 685 |
| 7 May 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | -0.5 (-0.94%) | 616 |
| 6 May 2021 | USD | 53.37 | 53.37 | 51.449 | 53 | 17.6667 | -0.3 (-0.56%) | 1,794 |
| 5 May 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 17.7667 | +0.3 (+0.57%) | 650 |
| 4 May 2021 | USD | 53.614 | 53.614 | 53 | 53 | 17.6667 | -0.65 (-1.21%) | 3,546 |
| 3 May 2021 | USD | 53.803 | 53.803 | 53.65 | 53.65 | 17.8833 | +0.5 (+0.94%) | 1,606 |
| 30 Apr 2021 | USD | 53.787 | 53.787 | 53.15 | 53.15 | 17.7167 | -0.2 (-0.37%) | 1,269 |
| 29 Apr 2021 | USD | 54.687 | 54.687 | 53.35 | 53.35 | 17.7833 | -0.356 (-0.66%) | 3,332 |
| 28 Apr 2021 | USD | 52.875 | 53.79 | 51.82 | 53.706 | 17.902 | +0.474 (+0.89%) | 1,480 |
| 27 Apr 2021 | USD | 53.277 | 53.277 | 53.232 | 53.232 | 17.744 | -0.813 (-1.50%) | 1,024 |
| 26 Apr 2021 | USD | 54.064 | 54.064 | 51.77 | 54.045 | 18.015 | +0.445 (+0.83%) | 3,279 |
| 23 Apr 2021 | USD | 54.145 | 54.145 | 53.6 | 53.6 | 17.8667 | +0.85 (+1.61%) | 1,281 |
| 22 Apr 2021 | USD | 53.441 | 53.441 | 51.465 | 52.75 | 17.5833 | +0.7 (+1.34%) | 1,083 |
| 21 Apr 2021 | USD | 52.357 | 52.357 | 51.435 | 52.05 | 17.35 | +0.45 (+0.87%) | 2,681 |
| 20 Apr 2021 | USD | 52.725 | 52.766 | 50.597 | 51.6 | 17.2 | -0.9 (-1.71%) | 1,506 |
| 19 Apr 2021 | USD | 53.582 | 53.582 | 52.5 | 52.5 | 17.5 | -0.5 (-0.94%) | 8,271 |
| 16 Apr 2021 | USD | 53.826 | 53.827 | 53 | 53 | 17.6667 | -1.1 (-2.03%) | 3,961 |
| 15 Apr 2021 | USD | 54.995 | 54.995 | 54.1 | 54.1 | 18.0333 | +0.9 (+1.69%) | 848 |
| 14 Apr 2021 | USD | 52.45 | 53.807 | 52.45 | 53.2 | 17.7333 | -0.923 (-1.71%) | 2,196 |
