| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 54.149 | 54.149 | 54.123 | 54.123 | 18.041 | +1.023 (+1.93%) | 1,049 |
| 12 Apr 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 17.7 | -0.85 (-1.58%) | 1,048 |
| 9 Apr 2021 | USD | 54.166 | 54.166 | 53.95 | 53.95 | 17.9833 | +0.95 (+1.79%) | 4,200 |
| 8 Apr 2021 | USD | 53.933 | 53.933 | 52.43 | 53 | 17.6667 | -0.15 (-0.28%) | 3,408 |
| 7 Apr 2021 | USD | 53.516 | 53.516 | 52.555 | 53.15 | 17.7167 | +0.32 (+0.61%) | 2,156 |
| 6 Apr 2021 | USD | 54.582 | 54.582 | 52.83 | 52.83 | 17.61 | -1.72 (-3.15%) | 944 |
| 5 Apr 2021 | USD | 55.025 | 55.038 | 54.55 | 54.55 | 18.1833 | +1.632 (+3.08%) | 1,968 |
| 1 Apr 2021 | USD | 54.446 | 54.514 | 52.918 | 52.918 | 17.6393 | -1.582 (-2.90%) | 2,200 |
| 31 Mar 2021 | USD | 54.849 | 54.911 | 54.5 | 54.5 | 18.1667 | +0.602 (+1.12%) | 2,825 |
| 30 Mar 2021 | USD | 55.589 | 55.589 | 53.58 | 53.898 | 17.966 | -2.597 (-4.60%) | 1,200 |
| 29 Mar 2021 | USD | 56.495 | 56.495 | 56.495 | 56.495 | 18.8317 | +1.195 (+2.16%) | 819 |
| 26 Mar 2021 | USD | 55.803 | 55.806 | 55.3 | 55.3 | 18.4333 | +0.55 (+1.00%) | 2,426 |
| 25 Mar 2021 | USD | 54.005 | 55.286 | 52.694 | 54.75 | 18.25 | +0.46 (+0.85%) | 3,358 |
| 24 Mar 2021 | USD | 53.892 | 54.29 | 53.892 | 54.29 | 18.0967 | -1.21 (-2.18%) | 1,410 |
| 23 Mar 2021 | USD | 56.15 | 56.15 | 55.5 | 55.5 | 18.5 | +0.329 (+0.60%) | 1,985 |
| 22 Mar 2021 | USD | 55.146 | 55.171 | 55.146 | 55.171 | 18.3903 | -0.229 (-0.41%) | 869 |
| 19 Mar 2021 | USD | 55.334 | 55.641 | 53.48 | 55.4 | 18.4667 | +1.15 (+2.12%) | 2,692 |
| 18 Mar 2021 | USD | 54.93 | 54.957 | 52.95 | 54.25 | 18.0833 | +1 (+1.88%) | 2,853 |
| 17 Mar 2021 | USD | 54.482 | 54.931 | 53.25 | 53.25 | 17.75 | -1.25 (-2.29%) | 1,725 |
| 16 Mar 2021 | USD | 55.421 | 55.421 | 54.5 | 54.5 | 18.1667 | -1.45 (-2.59%) | 3,794 |
| 15 Mar 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 18.65 | +0.9 (+1.63%) | 882 |
| 12 Mar 2021 | USD | 55.839 | 55.841 | 55.05 | 55.05 | 18.35 | -0.3 (-0.54%) | 1,670 |
| 11 Mar 2021 | USD | 55.781 | 55.781 | 55.35 | 55.35 | 18.45 | -0.153 (-0.28%) | 1,415 |
| 10 Mar 2021 | USD | 55.465 | 55.503 | 55.465 | 55.503 | 18.501 | +2.003 (+3.74%) | 1,067 |
| 9 Mar 2021 | USD | 54.159 | 54.174 | 53.5 | 53.5 | 17.8333 | +1.6 (+3.08%) | 13,552 |
| 8 Mar 2021 | USD | 52.363 | 52.363 | 51.9 | 51.9 | 17.3 | +0.9 (+1.76%) | 2,942 |
| 5 Mar 2021 | USD | 51.629 | 51.629 | 51 | 51 | 17 | +0.4 (+0.79%) | 2,187 |
| 4 Mar 2021 | USD | 51.52 | 51.647 | 50.6 | 50.6 | 16.8667 | -2.11 (-4.00%) | 4,530 |
| 3 Mar 2021 | USD | 52.618 | 52.71 | 52.601 | 52.71 | 17.57 | +0.31 (+0.59%) | 1,629 |
| 2 Mar 2021 | USD | 51.665 | 52.629 | 51.665 | 52.4 | 17.4667 | +0.05 (+0.10%) | 1,752 |
