| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 2,200 |
| 27 Sep 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 44.595 | 44.595 | 43.37 | 43.37 | 43.37 | -0.31 (-0.71%) | 6,100 |
| 21 Sep 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.19 (+0.44%) | 200 |
| 20 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.17 (-2.62%) | 100 |
| 12 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 2,100 |
| 29 Aug 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +2.64 (+6.28%) | 100 |
| 28 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.856 (-2.00%) | 100 |
| 23 Aug 2023 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | 0.0 (0.0%) | 1,100 |
