Shionogi & Co. Ltd Recent Share Price (USX:SGIOF)

USX:SGIOF - Shionogi & Co Ltd Shionogi & Co. Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	42.065	42.065	42.065	42.065	42.065	0.0 (0.0%)	0
21 Jul 2023	USD	42.065	42.065	42.065	42.065	42.065	0.0 (0.0%)	0
20 Jul 2023	USD	42.065	42.065	42.065	42.065	42.065	0.0 (0.0%)	0
19 Jul 2023	USD	42.065	42.065	42.065	42.065	42.065	0.0 (0.0%)	0
18 Jul 2023	USD	41.159	42.065	41.159	42.065	42.065	+0.581 (+1.40%)	1,100
17 Jul 2023	USD	41.484	41.484	41.484	41.484	41.484	0.0 (0.0%)	0
14 Jul 2023	USD	41.484	41.484	41.484	41.484	41.484	0.0 (0.0%)	0
13 Jul 2023	USD	41.484	41.484	41.484	41.484	41.484	0.0 (0.0%)	20
12 Jul 2023	USD	42.03	42.03	41.484	41.484	41.484	-0.546 (-1.30%)	1,100
11 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	500
10 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	0
7 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	0
6 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	1,600
5 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	0
3 Jul 2023	USD	42.03	42.03	42.03	42.03	42.03	0.0 (0.0%)	0
30 Jun 2023	USD	42.03	42.03	42.03	42.03	42.03	-0.55 (-1.29%)	300
29 Jun 2023	USD	42.58	42.58	42.58	42.58	42.58	0.0 (0.0%)	400
28 Jun 2023	USD	42.58	42.58	42.58	42.58	42.58	0.0 (0.0%)	1,800
27 Jun 2023	USD	42.58	42.58	42.58	42.58	42.58	-1.125 (-2.57%)	200
26 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
23 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
22 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
21 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
20 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
16 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
15 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
14 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	1,000
13 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
12 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
9 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |