Shionogi & Co. Ltd Recent Share Price (USX:SGIOF)

USX:SGIOF - Shionogi & Co Ltd Shionogi & Co. Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
7 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
6 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
5 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
2 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
1 Jun 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
31 May 2023	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	1,000
30 May 2023	USD	43.705	43.705	43.705	43.705	43.705	-1.075 (-2.40%)	100
26 May 2023	USD	44.78	44.78	44.78	44.78	44.78	0.0 (0.0%)	0
25 May 2023	USD	44.78	44.78	44.78	44.78	44.78	0.0 (0.0%)	1,000
24 May 2023	USD	44.78	44.78	44.78	44.78	44.78	0.0 (0.0%)	0
23 May 2023	USD	44.78	44.78	44.78	44.78	44.78	0.0 (0.0%)	0
22 May 2023	USD	44.78	44.78	44.78	44.78	44.78	0.0 (0.0%)	35
19 May 2023	USD	44.78	44.78	44.78	44.78	44.78	+0.25 (+0.56%)	100
18 May 2023	USD	44.53	44.53	44.53	44.53	44.53	0.0 (0.0%)	0
17 May 2023	USD	44.53	44.53	44.53	44.53	44.53	0.0 (0.0%)	0
16 May 2023	USD	44.53	44.53	44.53	44.53	44.53	0.0 (0.0%)	0
15 May 2023	USD	44.53	44.53	44.53	44.53	44.53	0.0 (0.0%)	0
12 May 2023	USD	44.53	44.53	44.53	44.53	44.53	0.0 (0.0%)	25
11 May 2023	USD	44.53	44.53	44.53	44.53	44.53	-1.3 (-2.84%)	400
10 May 2023	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
9 May 2023	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
8 May 2023	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
5 May 2023	USD	45.83	45.83	45.83	45.83	45.83	+2.19 (+5.02%)	100
4 May 2023	USD	43.64	43.64	43.64	43.64	43.64	0.0 (0.0%)	0
3 May 2023	USD	43.64	43.64	43.64	43.64	43.64	0.0 (0.0%)	40
2 May 2023	USD	43.64	43.64	43.64	43.64	43.64	-1.5 (-3.32%)	500
1 May 2023	USD	45.14	45.14	45.14	45.14	45.14	0.0 (0.0%)	0
28 Apr 2023	USD	45.14	45.14	45.14	45.14	45.14	0.0 (0.0%)	0
27 Apr 2023	USD	45.14	45.14	45.14	45.14	45.14	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |