Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 10.8601 | 11.25 | 10.8601 | 11.2 | 11.2 | -0.15 (-1.32%) | 67,648 |
20 May 2024 | USD | 11.382 | 11.41 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 69,700 |
17 May 2024 | USD | 11.386 | 11.42 | 11.35 | 11.4 | 11.4 | -0.09 (-0.78%) | 41,900 |
16 May 2024 | USD | 11.49 | 11.56 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 65,900 |
15 May 2024 | USD | 11.612 | 11.7 | 11.605 | 11.69 | 11.69 | +0.03 (+0.26%) | 52,900 |
14 May 2024 | USD | 11.99 | 11.99 | 11.63 | 11.66 | 11.66 | -0.48 (-3.95%) | 48,000 |
13 May 2024 | USD | 11.78 | 12.25 | 11.78 | 12.14 | 12.14 | +0.2 (+1.68%) | 31,900 |
10 May 2024 | USD | 11.63 | 12.04 | 11.63 | 11.94 | 11.94 | -0.09 (-0.75%) | 26,800 |
9 May 2024 | USD | 11.98 | 12.059 | 11.97 | 12.03 | 12.03 | +0.12 (+1.01%) | 29,400 |
8 May 2024 | USD | 11.49 | 11.91 | 11.49 | 11.91 | 11.91 | +0.04 (+0.34%) | 39,400 |
7 May 2024 | USD | 11.54 | 11.95 | 11.54 | 11.87 | 11.87 | -0.06 (-0.50%) | 44,000 |
6 May 2024 | USD | 11.924 | 11.969 | 11.9 | 11.93 | 11.93 | +0.03 (+0.25%) | 70,400 |
3 May 2024 | USD | 11.7 | 11.93 | 11.64 | 11.9 | 11.9 | +0.03 (+0.25%) | 46,600 |
2 May 2024 | USD | 11.623 | 11.87 | 11.47 | 11.87 | 11.87 | +0.27 (+2.33%) | 37,900 |
1 May 2024 | USD | 11.64 | 11.7 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 21,800 |
30 Apr 2024 | USD | 11.67 | 11.76 | 11.54 | 11.54 | 11.54 | -0.245 (-2.08%) | 52,400 |
29 Apr 2024 | USD | 11.89 | 11.967 | 11.69 | 11.785 | 11.785 | +0.135 (+1.16%) | 71,100 |
26 Apr 2024 | USD | 11.65 | 11.7 | 11.59 | 11.65 | 11.65 | +0.24 (+2.10%) | 89,700 |
25 Apr 2024 | USD | 11.46 | 11.47 | 11.36 | 11.41 | 11.41 | -0.29 (-2.48%) | 91,500 |
24 Apr 2024 | USD | 11.758 | 11.758 | 11.67 | 11.7 | 11.7 | -0.13 (-1.10%) | 101,500 |
23 Apr 2024 | USD | 11.838 | 11.88 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 164,400 |
22 Apr 2024 | USD | 11.723 | 11.76 | 11.68 | 11.73 | 11.73 | +0.22 (+1.91%) | 59,000 |
19 Apr 2024 | USD | 11.58 | 11.58 | 11.49 | 11.51 | 11.51 | +0.07 (+0.61%) | 84,200 |
18 Apr 2024 | USD | 11.495 | 11.53 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 71,500 |
17 Apr 2024 | USD | 11.45 | 11.48 | 11.4 | 11.46 | 11.46 | -0.15 (-1.29%) | 41,900 |
16 Apr 2024 | USD | 11.62 | 11.65 | 11.583 | 11.61 | 11.61 | +0.02 (+0.17%) | 73,400 |
15 Apr 2024 | USD | 11.7 | 11.7 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 47,100 |
12 Apr 2024 | USD | 11.86 | 11.88 | 11.76 | 11.76 | 11.76 | -0.26 (-2.16%) | 26,900 |
11 Apr 2024 | USD | 11.61 | 12.02 | 11.61 | 12.02 | 12.02 | +0.16 (+1.35%) | 45,100 |
10 Apr 2024 | USD | 11.865 | 11.908 | 11.81 | 11.86 | 11.86 | -0.419 (-3.41%) | 48,900 |