| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | +0.13 (+1.37%) | 26,547 |
| 24 Jun 2024 | USD | 9.575 | 9.6 | 9.51 | 9.52 | 9.52 | +0.17 (+1.82%) | 342,800 |
| 21 Jun 2024 | USD | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 145,700 |
| 20 Jun 2024 | USD | 9.41 | 9.62 | 9.41 | 9.6 | 9.6 | 0.0 (0.0%) | 174,600 |
| 18 Jun 2024 | USD | 9.665 | 9.67 | 9.43 | 9.6 | 9.6 | -0.13 (-1.34%) | 1,392,300 |
| 17 Jun 2024 | USD | 9.57 | 9.73 | 9.57 | 9.73 | 9.73 | +0.185 (+1.94%) | 239,200 |
| 14 Jun 2024 | USD | 9.38 | 9.6 | 9.38 | 9.545 | 9.545 | -0.005 (-0.05%) | 405,400 |
| 13 Jun 2024 | USD | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 446,700 |
| 12 Jun 2024 | USD | 9.79 | 9.79 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 212,100 |
| 11 Jun 2024 | USD | 9.63 | 9.72 | 9.593 | 9.65 | 9.65 | -0.32 (-3.21%) | 350,500 |
| 10 Jun 2024 | USD | 9.63 | 10.06 | 9.63 | 9.97 | 9.97 | -0.053 (-0.53%) | 200,800 |
| 7 Jun 2024 | USD | 10.03 | 10.06 | 10 | 10.023 | 10.023 | -0.897 (-8.21%) | 70,800 |
| 6 Jun 2024 | USD | 11.4 | 11.4 | 10.75 | 10.92 | 10.92 | -0.61 (-5.29%) | 195,000 |
| 5 Jun 2024 | USD | 11.52 | 11.54 | 11.485 | 11.53 | 11.53 | +0.02 (+0.17%) | 60,100 |
| 4 Jun 2024 | USD | 11.51 | 11.53 | 11.18 | 11.51 | 11.51 | +0.25 (+2.22%) | 73,700 |
| 3 Jun 2024 | USD | 11.455 | 11.64 | 11.23 | 11.26 | 11.26 | +0.05 (+0.45%) | 113,600 |
| 31 May 2024 | USD | 10.85 | 11.21 | 10.8 | 11.21 | 11.21 | +0.17 (+1.54%) | 223,100 |
| 30 May 2024 | USD | 10.9 | 11.1 | 10.9 | 11.04 | 11.04 | +0.07 (+0.64%) | 123,000 |
| 29 May 2024 | USD | 11.1 | 11.1 | 10.91 | 10.97 | 10.97 | -0.07 (-0.63%) | 221,000 |
| 28 May 2024 | USD | 11.09 | 11.12 | 11.02 | 11.04 | 11.04 | +0.07 (+0.64%) | 136,000 |
| 24 May 2024 | USD | 10.94 | 11 | 10.9 | 10.97 | 10.97 | +0.23 (+2.14%) | 136,300 |
| 23 May 2024 | USD | 10.855 | 10.86 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 153,200 |
| 22 May 2024 | USD | 10.88 | 10.88 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 89,600 |
| 21 May 2024 | USD | 10.86 | 11.25 | 10.86 | 11.2 | 11.2 | -0.15 (-1.32%) | 67,600 |
| 20 May 2024 | USD | 11.382 | 11.41 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 69,700 |
| 17 May 2024 | USD | 11.386 | 11.42 | 11.35 | 11.4 | 11.4 | -0.09 (-0.78%) | 41,900 |
| 16 May 2024 | USD | 11.49 | 11.56 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 65,900 |
| 15 May 2024 | USD | 11.612 | 11.7 | 11.605 | 11.69 | 11.69 | +0.03 (+0.26%) | 52,900 |
| 14 May 2024 | USD | 11.99 | 11.99 | 11.63 | 11.66 | 11.66 | -0.48 (-3.95%) | 48,000 |
| 13 May 2024 | USD | 11.78 | 12.25 | 11.78 | 12.14 | 12.14 | +0.2 (+1.68%) | 31,900 |
