USX:SGIOY - Shionogi & Co Ltd Shionogi & Co Ltd ADR
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 USD 9.67 9.7 9.66 9.69 9.69 +0.145 (+1.52%) 27,143
14 Jun 2024 USD 9.38 9.6 9.38 9.545 9.545 -0.005 (-0.05%) 405,400
13 Jun 2024 USD 9.64 9.64 9.55 9.55 9.55 -0.13 (-1.34%) 446,700
12 Jun 2024 USD 9.79 9.79 9.66 9.68 9.68 +0.03 (+0.31%) 212,100
11 Jun 2024 USD 9.63 9.72 9.593 9.65 9.65 -0.32 (-3.21%) 350,500
10 Jun 2024 USD 9.63 10.06 9.63 9.97 9.97 -0.053 (-0.53%) 200,800
7 Jun 2024 USD 10.03 10.06 10 10.023 10.023 -0.897 (-8.21%) 70,800
6 Jun 2024 USD 11.4 11.4 10.75 10.92 10.92 -0.61 (-5.29%) 195,000
5 Jun 2024 USD 11.52 11.54 11.485 11.53 11.53 +0.02 (+0.17%) 60,100
4 Jun 2024 USD 11.51 11.53 11.18 11.51 11.51 +0.25 (+2.22%) 73,700
3 Jun 2024 USD 11.455 11.64 11.23 11.26 11.26 +0.05 (+0.45%) 113,600
31 May 2024 USD 10.85 11.21 10.8 11.21 11.21 +0.17 (+1.54%) 223,100
30 May 2024 USD 10.9 11.1 10.9 11.04 11.04 +0.07 (+0.64%) 123,000
29 May 2024 USD 11.1 11.1 10.91 10.97 10.97 -0.07 (-0.63%) 221,000
28 May 2024 USD 11.09 11.12 11.02 11.04 11.04 +0.07 (+0.64%) 136,000
24 May 2024 USD 10.94 11 10.9 10.97 10.97 +0.23 (+2.14%) 136,300
23 May 2024 USD 10.855 10.86 10.74 10.74 10.74 +0.04 (+0.37%) 153,200
22 May 2024 USD 10.88 10.88 10.7 10.7 10.7 -0.5 (-4.46%) 89,600
21 May 2024 USD 10.86 11.25 10.86 11.2 11.2 -0.15 (-1.32%) 67,600
20 May 2024 USD 11.382 11.41 11.35 11.35 11.35 -0.05 (-0.44%) 69,700
17 May 2024 USD 11.386 11.42 11.35 11.4 11.4 -0.09 (-0.78%) 41,900
16 May 2024 USD 11.49 11.56 11.49 11.49 11.49 -0.2 (-1.71%) 65,900
15 May 2024 USD 11.612 11.7 11.605 11.69 11.69 +0.03 (+0.26%) 52,900
14 May 2024 USD 11.99 11.99 11.63 11.66 11.66 -0.48 (-3.95%) 48,000
13 May 2024 USD 11.78 12.25 11.78 12.14 12.14 +0.2 (+1.68%) 31,900
10 May 2024 USD 11.63 12.04 11.63 11.94 11.94 -0.09 (-0.75%) 26,800
9 May 2024 USD 11.98 12.059 11.97 12.03 12.03 +0.12 (+1.01%) 29,400
8 May 2024 USD 11.49 11.91 11.49 11.91 11.91 +0.04 (+0.34%) 39,400
7 May 2024 USD 11.54 11.95 11.54 11.87 11.87 -0.06 (-0.50%) 44,000
6 May 2024 USD 11.924 11.969 11.9 11.93 11.93 +0.03 (+0.25%) 70,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms