| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 11.065 | 11.14 | 11 | 11.13 | 11.13 | 0.0 (0.0%) | 105,100 |
| 31 May 2023 | USD | 11.11 | 11.17 | 11.02 | 11.13 | 11.13 | +0.25 (+2.30%) | 110,100 |
| 30 May 2023 | USD | 10.88 | 10.95 | 10.84 | 10.88 | 10.88 | -0.13 (-1.18%) | 107,800 |
| 26 May 2023 | USD | 11.01 | 11.13 | 10.93 | 11.01 | 11.01 | -0.09 (-0.81%) | 71,100 |
| 25 May 2023 | USD | 11.22 | 11.37 | 11.05 | 11.1 | 11.1 | -0.08 (-0.72%) | 49,000 |
| 24 May 2023 | USD | 11.38 | 11.38 | 11.16 | 11.18 | 11.18 | -0.19 (-1.67%) | 35,800 |
| 23 May 2023 | USD | 11.324 | 11.44 | 11.28 | 11.37 | 11.37 | -0.03 (-0.26%) | 42,300 |
| 22 May 2023 | USD | 11.28 | 11.48 | 11.28 | 11.4 | 11.4 | +0.14 (+1.24%) | 46,400 |
| 19 May 2023 | USD | 11.215 | 11.283 | 11.14 | 11.26 | 11.26 | +0.02 (+0.18%) | 39,900 |
| 18 May 2023 | USD | 11.28 | 11.42 | 11.2 | 11.24 | 11.24 | -0.14 (-1.23%) | 63,100 |
| 17 May 2023 | USD | 11.5 | 11.738 | 11.32 | 11.38 | 11.38 | -0.02 (-0.18%) | 25,200 |
| 16 May 2023 | USD | 11.435 | 11.47 | 11.34 | 11.4 | 11.4 | +0.01 (+0.09%) | 45,000 |
| 15 May 2023 | USD | 11.25 | 11.59 | 11.25 | 11.39 | 11.39 | +0.09 (+0.80%) | 83,400 |
| 12 May 2023 | USD | 11.25 | 11.345 | 11.06 | 11.3 | 11.3 | +0.108 (+0.96%) | 54,500 |
| 11 May 2023 | USD | 11.175 | 11.23 | 11.1 | 11.192 | 11.192 | +0.042 (+0.38%) | 43,000 |
| 10 May 2023 | USD | 11.15 | 11.18 | 11.05 | 11.15 | 11.15 | -0.29 (-2.53%) | 57,400 |
| 9 May 2023 | USD | 11.62 | 11.62 | 11.39 | 11.44 | 11.44 | +0.015 (+0.13%) | 34,700 |
| 8 May 2023 | USD | 11.3 | 11.58 | 11.3 | 11.425 | 11.425 | +0.135 (+1.20%) | 35,200 |
| 5 May 2023 | USD | 11.06 | 11.6 | 11.06 | 11.29 | 11.29 | +0.04 (+0.36%) | 32,300 |
| 4 May 2023 | USD | 11.3 | 11.33 | 11.22 | 11.25 | 11.25 | +0.035 (+0.31%) | 31,200 |
| 3 May 2023 | USD | 11.17 | 11.31 | 11.02 | 11.215 | 11.215 | +0.095 (+0.85%) | 29,500 |
| 2 May 2023 | USD | 11 | 11.22 | 11 | 11.12 | 11.12 | +0.03 (+0.27%) | 39,200 |
| 1 May 2023 | USD | 11.2 | 11.45 | 11.09 | 11.09 | 11.09 | -0.095 (-0.85%) | 62,100 |
| 28 Apr 2023 | USD | 10.96 | 11.29 | 10.96 | 11.185 | 11.185 | -0.175 (-1.54%) | 34,700 |
| 27 Apr 2023 | USD | 11.15 | 11.46 | 11.15 | 11.36 | 11.36 | +0.04 (+0.35%) | 38,400 |
| 26 Apr 2023 | USD | 11.24 | 11.57 | 11.24 | 11.32 | 11.32 | +0.04 (+0.35%) | 52,200 |
| 25 Apr 2023 | USD | 11.315 | 11.33 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 56,700 |
| 24 Apr 2023 | USD | 11.617 | 11.617 | 11.32 | 11.39 | 11.39 | +0.159 (+1.42%) | 149,900 |
| 21 Apr 2023 | USD | 11.28 | 11.41 | 11.15 | 11.231 | 11.231 | +0.081 (+0.73%) | 26,500 |
| 20 Apr 2023 | USD | 11.155 | 11.2 | 11.13 | 11.15 | 11.15 | -0.05 (-0.45%) | 36,100 |
