Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 11.386 | 11.386 | 10.97 | 11.2 | 11.2 | -0.2 (-1.75%) | 44,800 |
18 Apr 2023 | USD | 11.49 | 11.49 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 55,600 |
17 Apr 2023 | USD | 11.37 | 11.45 | 11.36 | 11.41 | 11.41 | +0.05 (+0.44%) | 462,500 |
14 Apr 2023 | USD | 11.21 | 11.57 | 11.21 | 11.36 | 11.36 | -0.07 (-0.61%) | 21,500 |
13 Apr 2023 | USD | 11.27 | 11.47 | 11.27 | 11.43 | 11.43 | +0.165 (+1.46%) | 65,600 |
12 Apr 2023 | USD | 11.315 | 11.35 | 11.25 | 11.265 | 11.265 | +0.015 (+0.13%) | 69,200 |
11 Apr 2023 | USD | 11.22 | 11.31 | 11.22 | 11.25 | 11.25 | -0.01 (-0.09%) | 52,000 |
10 Apr 2023 | USD | 11.34 | 11.41 | 11.19 | 11.26 | 11.26 | -0.08 (-0.71%) | 51,500 |
6 Apr 2023 | USD | 11.42 | 11.42 | 11.29 | 11.34 | 11.34 | +0.08 (+0.71%) | 32,900 |
5 Apr 2023 | USD | 11.39 | 11.39 | 11.15 | 11.26 | 11.26 | -0.12 (-1.05%) | 33,800 |
4 Apr 2023 | USD | 11.49 | 11.49 | 11.28 | 11.38 | 11.38 | +0.145 (+1.29%) | 96,200 |
3 Apr 2023 | USD | 11.26 | 11.31 | 11.16 | 11.235 | 11.235 | -0.015 (-0.13%) | 62,300 |
31 Mar 2023 | USD | 11.22 | 11.25 | 11.14 | 11.25 | 11.25 | +0.08 (+0.72%) | 76,400 |
30 Mar 2023 | USD | 11.37 | 11.37 | 11.13 | 11.17 | 11.17 | -0.15 (-1.33%) | 48,000 |
29 Mar 2023 | USD | 11.18 | 11.38 | 11.18 | 11.32 | 11.32 | +0.03 (+0.27%) | 54,800 |
28 Mar 2023 | USD | 11.52 | 11.52 | 11.25 | 11.29 | 11.29 | -0.03 (-0.27%) | 162,000 |
27 Mar 2023 | USD | 11.43 | 11.43 | 11.25 | 11.32 | 11.32 | +0.16 (+1.43%) | 113,600 |
24 Mar 2023 | USD | 11.17 | 11.17 | 11.1 | 11.16 | 11.16 | +0.02 (+0.18%) | 62,700 |
23 Mar 2023 | USD | 11.08 | 11.21 | 11.08 | 11.14 | 11.14 | -0.02 (-0.18%) | 58,400 |
22 Mar 2023 | USD | 11.2 | 11.3 | 11.13 | 11.16 | 11.16 | +0.02 (+0.18%) | 77,900 |
21 Mar 2023 | USD | 11.29 | 11.29 | 11.09 | 11.14 | 11.14 | -0.02 (-0.18%) | 74,900 |
20 Mar 2023 | USD | 11.155 | 11.16 | 11.05 | 11.16 | 11.16 | +0.05 (+0.45%) | 92,000 |
17 Mar 2023 | USD | 11.24 | 11.24 | 11.01 | 11.11 | 11.11 | +0.05 (+0.45%) | 115,000 |
16 Mar 2023 | USD | 11.06 | 11.11 | 11.02 | 11.06 | 11.06 | +0.13 (+1.19%) | 523,300 |
15 Mar 2023 | USD | 10.97 | 11.01 | 10.92 | 10.93 | 10.93 | -0.23 (-2.06%) | 108,200 |
14 Mar 2023 | USD | 11.05 | 11.163 | 11.05 | 11.16 | 11.16 | -0.03 (-0.27%) | 165,100 |
13 Mar 2023 | USD | 10.95 | 11.27 | 10.95 | 11.19 | 11.19 | -0.01 (-0.09%) | 136,200 |
10 Mar 2023 | USD | 11.28 | 11.32 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 85,800 |
9 Mar 2023 | USD | 11.58 | 11.58 | 11.26 | 11.29 | 11.29 | +0.04 (+0.36%) | 110,900 |
8 Mar 2023 | USD | 11.38 | 11.38 | 11.23 | 11.25 | 11.25 | +0.21 (+1.90%) | 85,100 |