| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 11.38 | 11.38 | 11.23 | 11.25 | 11.25 | +0.21 (+1.90%) | 85,100 |
| 7 Mar 2023 | USD | 11.41 | 11.41 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 131,500 |
| 6 Mar 2023 | USD | 11.18 | 11.18 | 11.04 | 11.05 | 11.05 | -0.06 (-0.54%) | 193,000 |
| 3 Mar 2023 | USD | 11.13 | 11.15 | 10.97 | 11.11 | 11.11 | +0.19 (+1.74%) | 115,600 |
| 2 Mar 2023 | USD | 10.78 | 10.96 | 10.78 | 10.92 | 10.92 | +0.09 (+0.83%) | 295,300 |
| 1 Mar 2023 | USD | 10.95 | 10.95 | 10.81 | 10.83 | 10.83 | -0.19 (-1.72%) | 123,800 |
| 28 Feb 2023 | USD | 11.11 | 11.11 | 11 | 11.02 | 11.02 | -0.12 (-1.08%) | 586,900 |
| 27 Feb 2023 | USD | 11.17 | 11.18 | 11.13 | 11.14 | 11.14 | -0.02 (-0.18%) | 356,600 |
| 24 Feb 2023 | USD | 11.11 | 11.19 | 11.11 | 11.16 | 11.16 | -0.14 (-1.24%) | 205,000 |
| 23 Feb 2023 | USD | 11.35 | 11.35 | 11.22 | 11.3 | 11.3 | +0.08 (+0.71%) | 232,800 |
| 22 Feb 2023 | USD | 11.22 | 11.28 | 11.21 | 11.22 | 11.22 | +0.08 (+0.72%) | 1,433,800 |
| 21 Feb 2023 | USD | 11.2 | 11.35 | 11.1 | 11.14 | 11.14 | -0.29 (-2.54%) | 1,145,100 |
| 17 Feb 2023 | USD | 11.46 | 11.46 | 11.33 | 11.43 | 11.43 | -0.093 (-0.81%) | 1,371,400 |
| 16 Feb 2023 | USD | 11.41 | 11.58 | 11.41 | 11.523 | 11.523 | -0.137 (-1.17%) | 1,238,600 |
| 15 Feb 2023 | USD | 11.77 | 11.78 | 11.65 | 11.66 | 11.66 | -0.171 (-1.45%) | 57,100 |
| 14 Feb 2023 | USD | 11.67 | 11.93 | 11.67 | 11.831 | 11.831 | -0.029 (-0.24%) | 115,700 |
| 13 Feb 2023 | USD | 11.71 | 11.91 | 11.71 | 11.86 | 11.86 | +0.03 (+0.25%) | 84,000 |
| 10 Feb 2023 | USD | 11.96 | 11.96 | 11.75 | 11.83 | 11.83 | +0.07 (+0.60%) | 64,000 |
| 9 Feb 2023 | USD | 11.8 | 11.92 | 11.73 | 11.76 | 11.76 | -0.03 (-0.25%) | 68,400 |
| 8 Feb 2023 | USD | 11.87 | 11.87 | 11.72 | 11.79 | 11.79 | -0.133 (-1.12%) | 58,000 |
| 7 Feb 2023 | USD | 11.72 | 11.95 | 11.72 | 11.923 | 11.923 | +0.233 (+1.99%) | 145,100 |
| 6 Feb 2023 | USD | 11.75 | 11.772 | 11.65 | 11.69 | 11.69 | -0.11 (-0.93%) | 103,800 |
| 3 Feb 2023 | USD | 11.83 | 11.93 | 11.77 | 11.8 | 11.8 | -0.18 (-1.50%) | 48,500 |
| 2 Feb 2023 | USD | 12.14 | 12.15 | 11.94 | 11.98 | 11.98 | -0.045 (-0.37%) | 77,300 |
| 1 Feb 2023 | USD | 11.95 | 12.04 | 11.82 | 12.025 | 12.025 | +0.176 (+1.49%) | 72,000 |
| 31 Jan 2023 | USD | 11.85 | 11.96 | 11.76 | 11.849 | 11.849 | -0.241 (-1.99%) | 103,800 |
| 30 Jan 2023 | USD | 12.15 | 12.16 | 12.09 | 12.09 | 12.09 | -0.055 (-0.45%) | 124,800 |
| 27 Jan 2023 | USD | 12.11 | 12.17 | 12.1 | 12.145 | 12.145 | +0.075 (+0.62%) | 109,800 |
| 26 Jan 2023 | USD | 12.1 | 12.17 | 12.02 | 12.07 | 12.07 | -0.036 (-0.30%) | 102,900 |
| 25 Jan 2023 | USD | 12.12 | 12.12 | 11.922 | 12.106 | 12.106 | +0.166 (+1.39%) | 100,700 |
