Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 11.84 | 11.99 | 11.84 | 11.94 | 11.94 | +0.06 (+0.51%) | 143,000 |
23 Jan 2023 | USD | 11.83 | 11.91 | 11.8 | 11.88 | 11.88 | +0.16 (+1.37%) | 251,800 |
20 Jan 2023 | USD | 11.75 | 11.78 | 11.65 | 11.72 | 11.72 | -0.12 (-1.01%) | 1,624,100 |
19 Jan 2023 | USD | 11.92 | 11.92 | 11.73 | 11.84 | 11.84 | -0.14 (-1.17%) | 156,200 |
18 Jan 2023 | USD | 12.128 | 12.128 | 11.96 | 11.98 | 11.98 | +0.14 (+1.18%) | 66,400 |
17 Jan 2023 | USD | 11.85 | 11.89 | 11.71 | 11.84 | 11.84 | -0.16 (-1.33%) | 168,200 |
13 Jan 2023 | USD | 11.886 | 12.03 | 11.88 | 12 | 12 | +0.032 (+0.27%) | 123,200 |
12 Jan 2023 | USD | 11.89 | 12.01 | 11.79 | 11.968 | 11.968 | +0.108 (+0.91%) | 122,500 |
11 Jan 2023 | USD | 11.87 | 11.9 | 11.81 | 11.86 | 11.86 | -0.06 (-0.50%) | 60,500 |
10 Jan 2023 | USD | 12 | 12 | 11.9 | 11.92 | 11.92 | -0.39 (-3.17%) | 231,200 |
9 Jan 2023 | USD | 11.96 | 12.38 | 11.96 | 12.31 | 12.31 | +0.06 (+0.49%) | 289,000 |
6 Jan 2023 | USD | 11.945 | 12.25 | 11.945 | 12.25 | 12.25 | +0.44 (+3.73%) | 198,200 |
5 Jan 2023 | USD | 11.8 | 12 | 11.75 | 11.81 | 11.81 | -0.27 (-2.24%) | 145,500 |
4 Jan 2023 | USD | 12.38 | 12.38 | 12.05 | 12.08 | 12.08 | -0.47 (-3.75%) | 122,100 |
3 Jan 2023 | USD | 12.44 | 12.59 | 12.44 | 12.55 | 12.55 | +0.17 (+1.37%) | 174,100 |
30 Dec 2022 | USD | 12 | 12.48 | 12 | 12.38 | 12.38 | -0.03 (-0.24%) | 193,400 |
29 Dec 2022 | USD | 12.02 | 12.48 | 12.02 | 12.41 | 12.41 | +0.22 (+1.80%) | 251,000 |
28 Dec 2022 | USD | 12.4 | 12.4 | 12.19 | 12.19 | 12.19 | -0.348 (-2.78%) | 79,200 |
27 Dec 2022 | USD | 12.93 | 12.93 | 12.4 | 12.538 | 12.538 | +0.048 (+0.38%) | 132,000 |
23 Dec 2022 | USD | 12.3 | 12.7 | 12.3 | 12.49 | 12.49 | +0.095 (+0.77%) | 96,000 |
22 Dec 2022 | USD | 12.8 | 12.8 | 12.13 | 12.395 | 12.395 | -0.025 (-0.20%) | 129,200 |
21 Dec 2022 | USD | 12.05 | 12.52 | 12.05 | 12.42 | 12.42 | -0.13 (-1.04%) | 80,900 |
20 Dec 2022 | USD | 12.14 | 12.7 | 12.14 | 12.55 | 12.55 | +0.19 (+1.54%) | 158,100 |
19 Dec 2022 | USD | 12.75 | 12.75 | 12.28 | 12.36 | 12.36 | -0.15 (-1.20%) | 313,500 |
16 Dec 2022 | USD | 12.31 | 12.57 | 12.31 | 12.51 | 12.51 | -0.02 (-0.16%) | 187,600 |
15 Dec 2022 | USD | 13.06 | 13.06 | 12.39 | 12.53 | 12.53 | -0.33 (-2.57%) | 225,000 |
14 Dec 2022 | USD | 12.56 | 13.01 | 12.56 | 12.86 | 12.86 | +0.05 (+0.39%) | 178,600 |
13 Dec 2022 | USD | 13.024 | 13.295 | 12.76 | 12.81 | 12.81 | +0.38 (+3.06%) | 310,500 |
12 Dec 2022 | USD | 12.12 | 12.87 | 12.12 | 12.43 | 12.43 | +0.01 (+0.08%) | 258,900 |
9 Dec 2022 | USD | 12.79 | 12.79 | 12.04 | 12.42 | 12.42 | +0.08 (+0.65%) | 208,700 |