| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.18 | 11.83 | 11.18 | 11.621 | 11.621 | -0.009 (-0.08%) | 164,300 |
| 27 Oct 2022 | USD | 11.493 | 11.756 | 11.493 | 11.63 | 11.63 | -0.12 (-1.02%) | 171,700 |
| 26 Oct 2022 | USD | 11.4 | 11.84 | 11.4 | 11.75 | 11.75 | +0.37 (+3.25%) | 137,200 |
| 25 Oct 2022 | USD | 10.89 | 11.41 | 10.89 | 11.38 | 11.38 | +0.1 (+0.89%) | 375,700 |
| 24 Oct 2022 | USD | 11.31 | 11.35 | 11.17 | 11.28 | 11.28 | -0.09 (-0.79%) | 325,900 |
| 21 Oct 2022 | USD | 11.1 | 11.49 | 11.02 | 11.37 | 11.37 | +0.15 (+1.34%) | 1,924,700 |
| 20 Oct 2022 | USD | 11.72 | 11.72 | 11.02 | 11.22 | 11.22 | -0.22 (-1.92%) | 948,900 |
| 19 Oct 2022 | USD | 11.85 | 11.85 | 11.41 | 11.44 | 11.44 | -0.12 (-1.04%) | 212,500 |
| 18 Oct 2022 | USD | 11.6 | 11.74 | 11.535 | 11.56 | 11.56 | +0.01 (+0.09%) | 336,800 |
| 17 Oct 2022 | USD | 11.84 | 11.84 | 11.25 | 11.55 | 11.55 | +0.009 (+0.08%) | 519,700 |
| 14 Oct 2022 | USD | 11.39 | 11.77 | 11.39 | 11.541 | 11.541 | -0.079 (-0.68%) | 198,500 |
| 13 Oct 2022 | USD | 10.96 | 11.65 | 10.96 | 11.62 | 11.62 | -0.08 (-0.68%) | 174,300 |
| 12 Oct 2022 | USD | 11.39 | 11.86 | 11.39 | 11.7 | 11.7 | -0.16 (-1.35%) | 159,400 |
| 11 Oct 2022 | USD | 11.56 | 11.97 | 11.56 | 11.86 | 11.86 | -0.04 (-0.34%) | 196,200 |
| 10 Oct 2022 | USD | 11.99 | 11.99 | 11.86 | 11.9 | 11.9 | -0.03 (-0.25%) | 180,500 |
| 7 Oct 2022 | USD | 11.71 | 12.08 | 11.71 | 11.93 | 11.93 | -0.04 (-0.33%) | 96,100 |
| 6 Oct 2022 | USD | 11.64 | 12.04 | 11.64 | 11.97 | 11.97 | -0.22 (-1.80%) | 76,300 |
| 5 Oct 2022 | USD | 12.11 | 12.22 | 12.09 | 12.19 | 12.19 | -0.1 (-0.81%) | 196,600 |
| 4 Oct 2022 | USD | 11.74 | 12.29 | 11.74 | 12.29 | 12.29 | +0.135 (+1.11%) | 230,400 |
| 3 Oct 2022 | USD | 11.69 | 12.2 | 11.69 | 12.155 | 12.155 | +0.115 (+0.96%) | 138,400 |
| 30 Sep 2022 | USD | 11.74 | 12.13 | 11.74 | 12.04 | 12.04 | -0.08 (-0.66%) | 218,600 |
| 29 Sep 2022 | USD | 11.95 | 12.17 | 11.71 | 12.12 | 12.12 | +0.27 (+2.28%) | 355,900 |
| 28 Sep 2022 | USD | 11.98 | 11.98 | 11.25 | 11.85 | 11.85 | +0.46 (+4.04%) | 204,300 |
| 27 Sep 2022 | USD | 11.07 | 11.51 | 11.07 | 11.39 | 11.39 | -0.292 (-2.50%) | 454,900 |
| 26 Sep 2022 | USD | 11.42 | 11.79 | 11.42 | 11.682 | 11.682 | -0.048 (-0.41%) | 180,100 |
| 23 Sep 2022 | USD | 11.38 | 11.82 | 11.38 | 11.73 | 11.73 | -0.19 (-1.59%) | 118,400 |
| 22 Sep 2022 | USD | 11.68 | 12.07 | 11.68 | 11.92 | 11.92 | +0.04 (+0.34%) | 133,900 |
| 21 Sep 2022 | USD | 11.87 | 11.98 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 91,100 |
| 20 Sep 2022 | USD | 11.63 | 12.05 | 11.63 | 11.95 | 11.95 | -0.252 (-2.07%) | 184,300 |
| 19 Sep 2022 | USD | 12.102 | 12.325 | 11.84 | 12.202 | 12.202 | -0.048 (-0.39%) | 219,400 |
