Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 12.31 | 12.57 | 12.31 | 12.51 | 12.51 | -0.02 (-0.16%) | 187,600 |
15 Dec 2022 | USD | 13.06 | 13.06 | 12.39 | 12.53 | 12.53 | -0.33 (-2.57%) | 225,000 |
14 Dec 2022 | USD | 12.56 | 13.01 | 12.56 | 12.86 | 12.86 | +0.05 (+0.39%) | 178,600 |
13 Dec 2022 | USD | 13.024 | 13.295 | 12.76 | 12.81 | 12.81 | +0.38 (+3.06%) | 310,500 |
12 Dec 2022 | USD | 12.12 | 12.87 | 12.12 | 12.43 | 12.43 | +0.01 (+0.08%) | 258,900 |
9 Dec 2022 | USD | 12.79 | 12.79 | 12.04 | 12.42 | 12.42 | +0.08 (+0.65%) | 208,700 |
8 Dec 2022 | USD | 12.315 | 12.38 | 12.27 | 12.34 | 12.34 | 0.0 (0.0%) | 276,400 |
7 Dec 2022 | USD | 11.98 | 12.43 | 11.98 | 12.34 | 12.34 | -0.02 (-0.16%) | 158,700 |
6 Dec 2022 | USD | 12.2 | 12.52 | 12.2 | 12.36 | 12.36 | -0.15 (-1.20%) | 173,500 |
5 Dec 2022 | USD | 13.03 | 13.03 | 12.25 | 12.51 | 12.51 | -0.17 (-1.34%) | 226,900 |
2 Dec 2022 | USD | 12.12 | 12.73 | 12.12 | 12.68 | 12.68 | -0.05 (-0.39%) | 118,700 |
1 Dec 2022 | USD | 12.3 | 12.76 | 12.3 | 12.73 | 12.73 | +0.04 (+0.32%) | 100,700 |
30 Nov 2022 | USD | 12.06 | 12.7 | 12.06 | 12.69 | 12.69 | +0.17 (+1.36%) | 176,000 |
29 Nov 2022 | USD | 12.16 | 12.65 | 12.16 | 12.52 | 12.52 | -0.065 (-0.52%) | 86,100 |
28 Nov 2022 | USD | 12.67 | 12.67 | 12.56 | 12.585 | 12.585 | -0.255 (-1.99%) | 317,100 |
25 Nov 2022 | USD | 12.5 | 12.86 | 12.5 | 12.84 | 12.84 | -0.83 (-6.07%) | 169,500 |
23 Nov 2022 | USD | 13.22 | 13.99 | 13.22 | 13.67 | 13.67 | -0.13 (-0.94%) | 46,000 |
22 Nov 2022 | USD | 13.9 | 14.13 | 13.45 | 13.8 | 13.8 | +1.55 (+12.65%) | 217,500 |
21 Nov 2022 | USD | 12.35 | 12.35 | 12.23 | 12.25 | 12.25 | -0.14 (-1.13%) | 326,700 |
18 Nov 2022 | USD | 12.41 | 12.5 | 12.37 | 12.39 | 12.39 | +0.05 (+0.41%) | 369,500 |
17 Nov 2022 | USD | 12.2 | 12.57 | 11.83 | 12.34 | 12.34 | +0.28 (+2.32%) | 512,100 |
16 Nov 2022 | USD | 11.73 | 12.18 | 11.73 | 12.06 | 12.06 | -0.13 (-1.07%) | 242,500 |
15 Nov 2022 | USD | 11.93 | 12.31 | 11.93 | 12.19 | 12.19 | +0.24 (+2.01%) | 127,200 |
14 Nov 2022 | USD | 11.92 | 12.02 | 11.89 | 11.95 | 11.95 | -0.01 (-0.08%) | 257,600 |
11 Nov 2022 | USD | 11.52 | 11.99 | 11.52 | 11.96 | 11.96 | +0.15 (+1.27%) | 151,000 |
10 Nov 2022 | USD | 11.45 | 11.81 | 11.45 | 11.81 | 11.81 | +0.605 (+5.40%) | 211,000 |
9 Nov 2022 | USD | 10.957 | 11.34 | 10.95 | 11.205 | 11.205 | -0.185 (-1.62%) | 325,800 |
8 Nov 2022 | USD | 11.04 | 11.74 | 11.04 | 11.39 | 11.39 | +0.16 (+1.42%) | 575,200 |
7 Nov 2022 | USD | 11.6 | 11.6 | 11.21 | 11.23 | 11.23 | +0.14 (+1.26%) | 260,100 |
4 Nov 2022 | USD | 10.81 | 11.44 | 10.81 | 11.09 | 11.09 | -0.03 (-0.27%) | 250,700 |