Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 11.44 | 11.44 | 10.75 | 11.12 | 11.12 | -0.09 (-0.80%) | 223,800 |
2 Nov 2022 | USD | 10.97 | 11.42 | 10.95 | 11.21 | 11.21 | -0.01 (-0.09%) | 198,100 |
1 Nov 2022 | USD | 11 | 11.38 | 11 | 11.22 | 11.22 | -0.37 (-3.19%) | 237,600 |
31 Oct 2022 | USD | 11.67 | 11.75 | 11.2 | 11.59 | 11.59 | -0.031 (-0.27%) | 237,700 |
28 Oct 2022 | USD | 11.18 | 11.83 | 11.18 | 11.621 | 11.621 | -0.009 (-0.08%) | 164,300 |
27 Oct 2022 | USD | 11.493 | 11.756 | 11.493 | 11.63 | 11.63 | -0.12 (-1.02%) | 171,700 |
26 Oct 2022 | USD | 11.4 | 11.84 | 11.4 | 11.75 | 11.75 | +0.37 (+3.25%) | 137,200 |
25 Oct 2022 | USD | 10.89 | 11.41 | 10.89 | 11.38 | 11.38 | +0.1 (+0.89%) | 375,700 |
24 Oct 2022 | USD | 11.31 | 11.35 | 11.17 | 11.28 | 11.28 | -0.09 (-0.79%) | 325,900 |
21 Oct 2022 | USD | 11.1 | 11.49 | 11.02 | 11.37 | 11.37 | +0.15 (+1.34%) | 1,924,700 |
20 Oct 2022 | USD | 11.72 | 11.72 | 11.02 | 11.22 | 11.22 | -0.22 (-1.92%) | 948,900 |
19 Oct 2022 | USD | 11.85 | 11.85 | 11.41 | 11.44 | 11.44 | -0.12 (-1.04%) | 212,500 |
18 Oct 2022 | USD | 11.6 | 11.74 | 11.535 | 11.56 | 11.56 | +0.01 (+0.09%) | 336,800 |
17 Oct 2022 | USD | 11.84 | 11.84 | 11.25 | 11.55 | 11.55 | +0.009 (+0.08%) | 519,700 |
14 Oct 2022 | USD | 11.39 | 11.77 | 11.39 | 11.541 | 11.541 | -0.079 (-0.68%) | 198,500 |
13 Oct 2022 | USD | 10.96 | 11.65 | 10.96 | 11.62 | 11.62 | -0.08 (-0.68%) | 174,300 |
12 Oct 2022 | USD | 11.39 | 11.86 | 11.39 | 11.7 | 11.7 | -0.16 (-1.35%) | 159,400 |
11 Oct 2022 | USD | 11.56 | 11.97 | 11.56 | 11.86 | 11.86 | -0.04 (-0.34%) | 196,200 |
10 Oct 2022 | USD | 11.99 | 11.99 | 11.86 | 11.9 | 11.9 | -0.03 (-0.25%) | 180,500 |
7 Oct 2022 | USD | 11.71 | 12.08 | 11.71 | 11.93 | 11.93 | -0.04 (-0.33%) | 96,100 |
6 Oct 2022 | USD | 11.64 | 12.04 | 11.64 | 11.97 | 11.97 | -0.22 (-1.80%) | 76,300 |
5 Oct 2022 | USD | 12.11 | 12.22 | 12.09 | 12.19 | 12.19 | -0.1 (-0.81%) | 196,600 |
4 Oct 2022 | USD | 11.74 | 12.29 | 11.74 | 12.29 | 12.29 | +0.135 (+1.11%) | 230,400 |
3 Oct 2022 | USD | 11.69 | 12.2 | 11.69 | 12.155 | 12.155 | +0.115 (+0.96%) | 138,400 |
30 Sep 2022 | USD | 11.74 | 12.13 | 11.74 | 12.04 | 12.04 | -0.08 (-0.66%) | 218,600 |
29 Sep 2022 | USD | 11.95 | 12.17 | 11.71 | 12.12 | 12.12 | +0.27 (+2.28%) | 355,900 |
28 Sep 2022 | USD | 11.98 | 11.98 | 11.25 | 11.85 | 11.85 | +0.46 (+4.04%) | 204,300 |
27 Sep 2022 | USD | 11.07 | 11.51 | 11.07 | 11.39 | 11.39 | -0.292 (-2.50%) | 454,900 |
26 Sep 2022 | USD | 11.42 | 11.79 | 11.42 | 11.682 | 11.682 | -0.048 (-0.41%) | 180,100 |
23 Sep 2022 | USD | 11.38 | 11.82 | 11.38 | 11.73 | 11.73 | -0.19 (-1.59%) | 118,400 |