| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 11.68 | 12.07 | 11.68 | 11.92 | 11.92 | +0.04 (+0.34%) | 133,900 |
| 21 Sep 2022 | USD | 11.87 | 11.98 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 91,100 |
| 20 Sep 2022 | USD | 11.63 | 12.05 | 11.63 | 11.95 | 11.95 | -0.252 (-2.07%) | 184,300 |
| 19 Sep 2022 | USD | 12.102 | 12.325 | 11.84 | 12.202 | 12.202 | -0.048 (-0.39%) | 219,400 |
| 16 Sep 2022 | USD | 12.19 | 12.25 | 12.14 | 12.25 | 12.25 | +0.2 (+1.66%) | 137,500 |
| 15 Sep 2022 | USD | 12.13 | 12.19 | 12.03 | 12.05 | 12.05 | -0.08 (-0.66%) | 368,100 |
| 14 Sep 2022 | USD | 11.981 | 12.26 | 11.981 | 12.13 | 12.13 | +0.07 (+0.58%) | 67,800 |
| 13 Sep 2022 | USD | 12.225 | 12.24 | 12.05 | 12.06 | 12.06 | -0.22 (-1.79%) | 153,400 |
| 12 Sep 2022 | USD | 11.94 | 12.35 | 11.94 | 12.28 | 12.28 | -0.025 (-0.20%) | 178,500 |
| 9 Sep 2022 | USD | 12 | 12.33 | 12 | 12.305 | 12.305 | +0.495 (+4.19%) | 192,300 |
| 8 Sep 2022 | USD | 11.38 | 11.85 | 11.38 | 11.81 | 11.81 | +0.18 (+1.55%) | 190,300 |
| 7 Sep 2022 | USD | 11.54 | 11.66 | 11.5 | 11.63 | 11.63 | -0.26 (-2.19%) | 222,400 |
| 6 Sep 2022 | USD | 11.85 | 11.97 | 11.85 | 11.89 | 11.89 | -0.02 (-0.17%) | 167,500 |
| 2 Sep 2022 | USD | 11.85 | 12.07 | 11.85 | 11.91 | 11.91 | +0.025 (+0.21%) | 70,000 |
| 1 Sep 2022 | USD | 11.86 | 12.03 | 11.85 | 11.885 | 11.885 | -0.245 (-2.02%) | 97,600 |
| 31 Aug 2022 | USD | 12.23 | 12.23 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 131,200 |
| 30 Aug 2022 | USD | 11.96 | 12.33 | 11.96 | 12.23 | 12.23 | -0.01 (-0.08%) | 128,200 |
| 29 Aug 2022 | USD | 11.85 | 12.56 | 11.85 | 12.24 | 12.24 | -0.2 (-1.61%) | 162,900 |
| 26 Aug 2022 | USD | 12.31 | 12.71 | 12.31 | 12.44 | 12.44 | -0.155 (-1.23%) | 62,400 |
| 25 Aug 2022 | USD | 12.52 | 12.62 | 12.49 | 12.595 | 12.595 | +0.095 (+0.76%) | 89,200 |
| 24 Aug 2022 | USD | 12.76 | 12.76 | 12.3 | 12.5 | 12.5 | -0.03 (-0.24%) | 104,300 |
| 23 Aug 2022 | USD | 12.31 | 12.67 | 12.31 | 12.53 | 12.53 | -0.05 (-0.40%) | 193,700 |
| 22 Aug 2022 | USD | 12.31 | 12.67 | 12.31 | 12.58 | 12.58 | +0.04 (+0.32%) | 226,000 |
| 19 Aug 2022 | USD | 12.52 | 12.61 | 12.48 | 12.54 | 12.54 | -0.33 (-2.56%) | 108,600 |
| 18 Aug 2022 | USD | 12.83 | 12.94 | 12.83 | 12.87 | 12.87 | +0.02 (+0.16%) | 136,300 |
| 17 Aug 2022 | USD | 12.81 | 12.92 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 59,600 |
| 16 Aug 2022 | USD | 12.57 | 13.21 | 12.57 | 13 | 13 | -0.05 (-0.38%) | 73,900 |
| 15 Aug 2022 | USD | 13.22 | 13.22 | 12.69 | 13.05 | 13.05 | +0.105 (+0.81%) | 114,500 |
| 12 Aug 2022 | USD | 12.84 | 12.98 | 12.84 | 12.945 | 12.945 | +0.005 (+0.04%) | 54,100 |
| 11 Aug 2022 | USD | 12.93 | 13.11 | 12.93 | 12.94 | 12.94 | -0.01 (-0.08%) | 77,500 |
