USX:SGIOY - Shionogi & Co Ltd Shionogi & Co Ltd ADR
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 11.924 11.969 11.9 11.93 11.93 +0.03 (+0.25%) 70,400
3 May 2024 USD 11.7 11.93 11.64 11.9 11.9 +0.03 (+0.25%) 46,600
2 May 2024 USD 11.623 11.87 11.47 11.87 11.87 +0.27 (+2.33%) 37,900
1 May 2024 USD 11.64 11.7 11.6 11.6 11.6 +0.06 (+0.52%) 21,800
30 Apr 2024 USD 11.67 11.76 11.54 11.54 11.54 -0.245 (-2.08%) 52,400
29 Apr 2024 USD 11.89 11.967 11.69 11.785 11.785 +0.135 (+1.16%) 71,100
26 Apr 2024 USD 11.65 11.7 11.59 11.65 11.65 +0.24 (+2.10%) 89,700
25 Apr 2024 USD 11.46 11.47 11.36 11.41 11.41 -0.29 (-2.48%) 91,500
24 Apr 2024 USD 11.758 11.758 11.67 11.7 11.7 -0.13 (-1.10%) 101,500
23 Apr 2024 USD 11.838 11.88 11.83 11.83 11.83 +0.1 (+0.85%) 164,400
22 Apr 2024 USD 11.723 11.76 11.68 11.73 11.73 +0.22 (+1.91%) 59,000
19 Apr 2024 USD 11.58 11.58 11.49 11.51 11.51 +0.07 (+0.61%) 84,200
18 Apr 2024 USD 11.495 11.53 11.4 11.44 11.44 -0.02 (-0.17%) 71,500
17 Apr 2024 USD 11.45 11.48 11.4 11.46 11.46 -0.15 (-1.29%) 41,900
16 Apr 2024 USD 11.62 11.65 11.583 11.61 11.61 +0.02 (+0.17%) 73,400
15 Apr 2024 USD 11.7 11.7 11.59 11.59 11.59 -0.17 (-1.45%) 47,100
12 Apr 2024 USD 11.86 11.88 11.76 11.76 11.76 -0.26 (-2.16%) 26,900
11 Apr 2024 USD 11.61 12.02 11.61 12.02 12.02 +0.16 (+1.35%) 45,100
10 Apr 2024 USD 11.865 11.908 11.81 11.86 11.86 -0.419 (-3.41%) 48,900
9 Apr 2024 USD 12.29 12.29 12.22 12.279 12.279 -0.096 (-0.78%) 29,200
8 Apr 2024 USD 12.37 12.41 12.33 12.375 12.375 -0.115 (-0.92%) 27,100
5 Apr 2024 USD 12.491 12.54 12.48 12.49 12.49 +0.07 (+0.56%) 39,700
4 Apr 2024 USD 12.53 12.53 12.37 12.42 12.42 -0.1 (-0.80%) 29,000
3 Apr 2024 USD 12.45 12.53 12.45 12.52 12.52 +0.19 (+1.54%) 34,500
2 Apr 2024 USD 12.605 12.89 12.32 12.33 12.33 -0.19 (-1.52%) 30,200
1 Apr 2024 USD 12.5 12.57 12.47 12.52 12.52 -0.22 (-1.73%) 24,700
28 Mar 2024 USD 12.75 12.768 12.737 12.74 12.74 -0.05 (-0.39%) 54,400
27 Mar 2024 USD 12.77 12.81 12.77 12.79 12.79 0.0 (0.0%) 37,600
26 Mar 2024 USD 12.76 12.81 12.76 12.79 12.79 -0.045 (-0.35%) 44,800
25 Mar 2024 USD 12.47 12.86 12.47 12.835 12.835 -0.025 (-0.19%) 21,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms