| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.63 | 12.04 | 11.63 | 11.94 | 11.94 | -0.09 (-0.75%) | 26,800 |
| 9 May 2024 | USD | 11.98 | 12.059 | 11.97 | 12.03 | 12.03 | +0.12 (+1.01%) | 29,400 |
| 8 May 2024 | USD | 11.49 | 11.91 | 11.49 | 11.91 | 11.91 | +0.04 (+0.34%) | 39,400 |
| 7 May 2024 | USD | 11.54 | 11.95 | 11.54 | 11.87 | 11.87 | -0.06 (-0.50%) | 44,000 |
| 6 May 2024 | USD | 11.924 | 11.969 | 11.9 | 11.93 | 11.93 | +0.03 (+0.25%) | 70,400 |
| 3 May 2024 | USD | 11.7 | 11.93 | 11.64 | 11.9 | 11.9 | +0.03 (+0.25%) | 46,600 |
| 2 May 2024 | USD | 11.623 | 11.87 | 11.47 | 11.87 | 11.87 | +0.27 (+2.33%) | 37,900 |
| 1 May 2024 | USD | 11.64 | 11.7 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 21,800 |
| 30 Apr 2024 | USD | 11.67 | 11.76 | 11.54 | 11.54 | 11.54 | -0.245 (-2.08%) | 52,400 |
| 29 Apr 2024 | USD | 11.89 | 11.967 | 11.69 | 11.785 | 11.785 | +0.135 (+1.16%) | 71,100 |
| 26 Apr 2024 | USD | 11.65 | 11.7 | 11.59 | 11.65 | 11.65 | +0.24 (+2.10%) | 89,700 |
| 25 Apr 2024 | USD | 11.46 | 11.47 | 11.36 | 11.41 | 11.41 | -0.29 (-2.48%) | 91,500 |
| 24 Apr 2024 | USD | 11.758 | 11.758 | 11.67 | 11.7 | 11.7 | -0.13 (-1.10%) | 101,500 |
| 23 Apr 2024 | USD | 11.838 | 11.88 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 164,400 |
| 22 Apr 2024 | USD | 11.723 | 11.76 | 11.68 | 11.73 | 11.73 | +0.22 (+1.91%) | 59,000 |
| 19 Apr 2024 | USD | 11.58 | 11.58 | 11.49 | 11.51 | 11.51 | +0.07 (+0.61%) | 84,200 |
| 18 Apr 2024 | USD | 11.495 | 11.53 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 71,500 |
| 17 Apr 2024 | USD | 11.45 | 11.48 | 11.4 | 11.46 | 11.46 | -0.15 (-1.29%) | 41,900 |
| 16 Apr 2024 | USD | 11.62 | 11.65 | 11.583 | 11.61 | 11.61 | +0.02 (+0.17%) | 73,400 |
| 15 Apr 2024 | USD | 11.7 | 11.7 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 47,100 |
| 12 Apr 2024 | USD | 11.86 | 11.88 | 11.76 | 11.76 | 11.76 | -0.26 (-2.16%) | 26,900 |
| 11 Apr 2024 | USD | 11.61 | 12.02 | 11.61 | 12.02 | 12.02 | +0.16 (+1.35%) | 45,100 |
| 10 Apr 2024 | USD | 11.865 | 11.908 | 11.81 | 11.86 | 11.86 | -0.419 (-3.41%) | 48,900 |
| 9 Apr 2024 | USD | 12.29 | 12.29 | 12.22 | 12.279 | 12.279 | -0.096 (-0.78%) | 29,200 |
| 8 Apr 2024 | USD | 12.37 | 12.41 | 12.33 | 12.375 | 12.375 | -0.115 (-0.92%) | 27,100 |
| 5 Apr 2024 | USD | 12.491 | 12.54 | 12.48 | 12.49 | 12.49 | +0.07 (+0.56%) | 39,700 |
| 4 Apr 2024 | USD | 12.53 | 12.53 | 12.37 | 12.42 | 12.42 | -0.1 (-0.80%) | 29,000 |
| 3 Apr 2024 | USD | 12.45 | 12.53 | 12.45 | 12.52 | 12.52 | +0.19 (+1.54%) | 34,500 |
| 2 Apr 2024 | USD | 12.605 | 12.89 | 12.32 | 12.33 | 12.33 | -0.19 (-1.52%) | 30,200 |
| 1 Apr 2024 | USD | 12.5 | 12.57 | 12.47 | 12.52 | 12.52 | -0.22 (-1.73%) | 24,700 |
