| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 12.91 | 12.91 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 24,400 |
| 21 Mar 2024 | USD | 12.87 | 12.97 | 12.87 | 12.93 | 12.93 | -0.04 (-0.31%) | 23,100 |
| 20 Mar 2024 | USD | 13.09 | 13.09 | 12.94 | 12.97 | 12.97 | +0.04 (+0.31%) | 21,700 |
| 19 Mar 2024 | USD | 12.9 | 12.98 | 12.9 | 12.93 | 12.93 | -0.165 (-1.26%) | 43,400 |
| 18 Mar 2024 | USD | 13.08 | 13.1 | 13.06 | 13.095 | 13.095 | +0.295 (+2.30%) | 25,800 |
| 15 Mar 2024 | USD | 13.09 | 13.09 | 12.75 | 12.8 | 12.8 | -0.29 (-2.22%) | 39,200 |
| 14 Mar 2024 | USD | 13.125 | 13.125 | 13.05 | 13.09 | 13.09 | -0.15 (-1.13%) | 57,700 |
| 13 Mar 2024 | USD | 13.25 | 13.29 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 11,500 |
| 12 Mar 2024 | USD | 13.175 | 13.19 | 13.1 | 13.14 | 13.14 | -0.08 (-0.61%) | 33,300 |
| 11 Mar 2024 | USD | 13.25 | 13.25 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 18,000 |
| 8 Mar 2024 | USD | 13.669 | 13.669 | 13.041 | 13.31 | 13.31 | -0.128 (-0.95%) | 15,300 |
| 7 Mar 2024 | USD | 13.67 | 13.67 | 13 | 13.438 | 13.438 | +0.226 (+1.71%) | 16,800 |
| 6 Mar 2024 | USD | 12.99 | 13.26 | 12.99 | 13.212 | 13.212 | +0.277 (+2.14%) | 34,800 |
| 5 Mar 2024 | USD | 12.541 | 12.989 | 12.541 | 12.935 | 12.935 | +0.155 (+1.21%) | 36,500 |
| 4 Mar 2024 | USD | 12.46 | 13.08 | 12.46 | 12.78 | 12.78 | +0.15 (+1.19%) | 22,900 |
| 1 Mar 2024 | USD | 12.56 | 12.65 | 12.52 | 12.63 | 12.63 | +0.23 (+1.85%) | 24,200 |
| 29 Feb 2024 | USD | 12.02 | 12.49 | 12.02 | 12.4 | 12.4 | +0.23 (+1.89%) | 37,600 |
| 28 Feb 2024 | USD | 12.47 | 12.47 | 12.14 | 12.17 | 12.17 | -0.05 (-0.41%) | 22,900 |
| 27 Feb 2024 | USD | 12.295 | 12.42 | 12.18 | 12.22 | 12.22 | 0.0 (0.0%) | 42,800 |
| 26 Feb 2024 | USD | 11.72 | 12.235 | 11.72 | 12.22 | 12.22 | +0.34 (+2.86%) | 122,800 |
| 23 Feb 2024 | USD | 11.97 | 11.97 | 11.87 | 11.88 | 11.88 | +0.01 (+0.08%) | 25,200 |
| 22 Feb 2024 | USD | 11.845 | 11.88 | 11.83 | 11.87 | 11.87 | +0.16 (+1.37%) | 116,100 |
| 21 Feb 2024 | USD | 11.715 | 11.73 | 11.683 | 11.71 | 11.71 | -0.15 (-1.26%) | 38,500 |
| 20 Feb 2024 | USD | 11.65 | 11.87 | 11.65 | 11.86 | 11.86 | +0.02 (+0.17%) | 40,000 |
| 16 Feb 2024 | USD | 11.825 | 11.895 | 11.81 | 11.84 | 11.84 | +0.18 (+1.54%) | 49,100 |
| 15 Feb 2024 | USD | 11.69 | 11.69 | 11.62 | 11.66 | 11.66 | -0.15 (-1.27%) | 28,700 |
| 14 Feb 2024 | USD | 11.77 | 11.81 | 11.76 | 11.81 | 11.81 | -0.07 (-0.59%) | 41,300 |
| 13 Feb 2024 | USD | 11.94 | 11.95 | 11.82 | 11.88 | 11.88 | -0.31 (-2.54%) | 42,200 |
| 12 Feb 2024 | USD | 12.05 | 12.2 | 12.05 | 12.19 | 12.19 | +0.07 (+0.58%) | 27,200 |
| 9 Feb 2024 | USD | 11.96 | 12.13 | 11.96 | 12.12 | 12.12 | +0.175 (+1.47%) | 45,800 |
