| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.77 | 11.81 | 11.76 | 11.81 | 11.81 | -0.07 (-0.59%) | 41,300 |
| 13 Feb 2024 | USD | 11.94 | 11.95 | 11.82 | 11.88 | 11.88 | -0.31 (-2.54%) | 42,200 |
| 12 Feb 2024 | USD | 12.05 | 12.2 | 12.05 | 12.19 | 12.19 | +0.07 (+0.58%) | 27,200 |
| 9 Feb 2024 | USD | 11.96 | 12.13 | 11.96 | 12.12 | 12.12 | +0.175 (+1.47%) | 45,800 |
| 8 Feb 2024 | USD | 11.913 | 11.97 | 11.8 | 11.945 | 11.945 | +0.135 (+1.14%) | 34,300 |
| 7 Feb 2024 | USD | 11.8 | 11.88 | 11.73 | 11.81 | 11.81 | +0.06 (+0.51%) | 28,500 |
| 6 Feb 2024 | USD | 11.685 | 11.79 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 38,800 |
| 5 Feb 2024 | USD | 11.74 | 11.84 | 11.72 | 11.75 | 11.75 | +0.02 (+0.17%) | 41,100 |
| 2 Feb 2024 | USD | 11.79 | 11.79 | 11.65 | 11.73 | 11.73 | -0.4 (-3.30%) | 235,900 |
| 1 Feb 2024 | USD | 12.12 | 12.165 | 12.06 | 12.13 | 12.13 | +0.15 (+1.25%) | 34,600 |
| 31 Jan 2024 | USD | 11.975 | 12.098 | 11.85 | 11.98 | 11.98 | +0.09 (+0.76%) | 26,000 |
| 30 Jan 2024 | USD | 12.01 | 12.01 | 11.86 | 11.89 | 11.89 | -0.09 (-0.75%) | 77,800 |
| 29 Jan 2024 | USD | 12.02 | 12.04 | 11.93 | 11.98 | 11.98 | -0.04 (-0.33%) | 109,500 |
| 26 Jan 2024 | USD | 12.01 | 12.06 | 12 | 12.02 | 12.02 | 0.0 (0.0%) | 68,500 |
| 25 Jan 2024 | USD | 11.99 | 12.104 | 11.99 | 12.02 | 12.02 | -0.32 (-2.59%) | 60,800 |
| 24 Jan 2024 | USD | 12.3 | 12.43 | 12.3 | 12.34 | 12.34 | -0.07 (-0.56%) | 54,100 |
| 23 Jan 2024 | USD | 12.425 | 12.43 | 12.38 | 12.41 | 12.41 | -0.1 (-0.80%) | 130,200 |
| 22 Jan 2024 | USD | 12.56 | 12.56 | 12.506 | 12.51 | 12.51 | +0.205 (+1.67%) | 46,200 |
| 19 Jan 2024 | USD | 12.12 | 12.33 | 12.12 | 12.305 | 12.305 | -0.115 (-0.93%) | 85,200 |
| 18 Jan 2024 | USD | 12.45 | 12.45 | 12.36 | 12.42 | 12.42 | +0.32 (+2.64%) | 117,700 |
| 17 Jan 2024 | USD | 12.04 | 12.13 | 12.04 | 12.1 | 12.1 | -0.16 (-1.31%) | 194,600 |
| 16 Jan 2024 | USD | 12.3 | 12.47 | 12.236 | 12.26 | 12.26 | -0.33 (-2.62%) | 136,200 |
| 12 Jan 2024 | USD | 12.645 | 12.69 | 12.56 | 12.59 | 12.59 | +0.12 (+0.96%) | 516,600 |
| 11 Jan 2024 | USD | 12.84 | 12.84 | 12.35 | 12.47 | 12.47 | +0.165 (+1.34%) | 192,500 |
| 10 Jan 2024 | USD | 12.3 | 12.33 | 12.263 | 12.305 | 12.305 | +0.225 (+1.86%) | 42,600 |
| 9 Jan 2024 | USD | 12 | 12.219 | 12 | 12.08 | 12.08 | +0.07 (+0.58%) | 29,300 |
| 8 Jan 2024 | USD | 11.64 | 12.01 | 11.64 | 12.01 | 12.01 | +0.1 (+0.84%) | 81,300 |
| 5 Jan 2024 | USD | 11.95 | 11.99 | 11.84 | 11.91 | 11.91 | -0.05 (-0.42%) | 83,600 |
| 4 Jan 2024 | USD | 12.14 | 12.34 | 11.93 | 11.96 | 11.96 | +0.13 (+1.10%) | 170,200 |
| 3 Jan 2024 | USD | 11.804 | 11.89 | 11.788 | 11.83 | 11.83 | -0.09 (-0.76%) | 62,400 |
