Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 11.5 | 12.36 | 11.5 | 11.92 | 11.92 | 0.0 (0.0%) | 96,400 |
22 Dec 2023 | USD | 11.96 | 11.97 | 11.89 | 11.92 | 11.92 | +0.02 (+0.17%) | 109,100 |
21 Dec 2023 | USD | 11.48 | 11.91 | 11.48 | 11.9 | 11.9 | -0.01 (-0.08%) | 158,500 |
20 Dec 2023 | USD | 11.995 | 12.08 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 44,100 |
19 Dec 2023 | USD | 11.92 | 12.3 | 11.92 | 12.07 | 12.07 | -0.04 (-0.33%) | 78,900 |
18 Dec 2023 | USD | 11.91 | 12.16 | 11.91 | 12.11 | 12.11 | -0.07 (-0.57%) | 165,200 |
15 Dec 2023 | USD | 12.14 | 12.28 | 12.14 | 12.18 | 12.18 | -0.23 (-1.85%) | 78,000 |
14 Dec 2023 | USD | 12.06 | 12.5 | 12.06 | 12.41 | 12.41 | +0.1 (+0.81%) | 60,000 |
13 Dec 2023 | USD | 12.07 | 12.31 | 12.07 | 12.31 | 12.31 | -0.106 (-0.85%) | 65,200 |
12 Dec 2023 | USD | 12.25 | 12.42 | 12.25 | 12.416 | 12.416 | +0.161 (+1.31%) | 34,500 |
11 Dec 2023 | USD | 12.41 | 12.41 | 12.14 | 12.255 | 12.255 | -0.035 (-0.28%) | 181,900 |
8 Dec 2023 | USD | 12.18 | 12.39 | 12.17 | 12.29 | 12.29 | +0.21 (+1.74%) | 193,900 |
7 Dec 2023 | USD | 11.65 | 12.19 | 11.65 | 12.08 | 12.08 | +0.19 (+1.60%) | 72,100 |
6 Dec 2023 | USD | 11.795 | 11.99 | 11.66 | 11.89 | 11.89 | +0.14 (+1.19%) | 113,500 |
5 Dec 2023 | USD | 11.788 | 11.825 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 82,200 |
4 Dec 2023 | USD | 11.765 | 11.89 | 11.74 | 11.89 | 11.89 | -0.04 (-0.34%) | 136,800 |
1 Dec 2023 | USD | 11.79 | 11.94 | 11.79 | 11.93 | 11.93 | +0.2 (+1.71%) | 77,500 |
30 Nov 2023 | USD | 11.56 | 11.77 | 11.56 | 11.73 | 11.73 | +0.12 (+1.03%) | 142,400 |
29 Nov 2023 | USD | 11.54 | 11.614 | 11.54 | 11.61 | 11.61 | -0.11 (-0.94%) | 59,900 |
28 Nov 2023 | USD | 12 | 12 | 11.64 | 11.72 | 11.72 | +0.02 (+0.17%) | 66,900 |
27 Nov 2023 | USD | 11.54 | 11.7 | 11.54 | 11.7 | 11.7 | -0.03 (-0.26%) | 81,100 |
24 Nov 2023 | USD | 11.54 | 12 | 11.54 | 11.73 | 11.73 | +0.11 (+0.95%) | 26,000 |
22 Nov 2023 | USD | 11.54 | 11.69 | 11.54 | 11.62 | 11.62 | -0.046 (-0.39%) | 56,700 |
21 Nov 2023 | USD | 12 | 12 | 11.64 | 11.666 | 11.666 | -0.244 (-2.05%) | 47,600 |
20 Nov 2023 | USD | 11.86 | 11.92 | 11.85 | 11.91 | 11.91 | +0.13 (+1.10%) | 89,200 |
17 Nov 2023 | USD | 11.43 | 11.8 | 11.43 | 11.78 | 11.78 | +0.12 (+1.03%) | 62,700 |
16 Nov 2023 | USD | 11.666 | 11.695 | 11.65 | 11.66 | 11.66 | +0.05 (+0.43%) | 61,000 |
15 Nov 2023 | USD | 11.49 | 11.66 | 11.49 | 11.61 | 11.61 | -0.17 (-1.44%) | 98,100 |
14 Nov 2023 | USD | 11.85 | 11.885 | 11.71 | 11.78 | 11.78 | +0.09 (+0.77%) | 72,400 |
13 Nov 2023 | USD | 11.4 | 11.8 | 11.4 | 11.69 | 11.69 | +0.02 (+0.17%) | 154,600 |