Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 104 | 104 | 104 | 104 | 13 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 104 | 104 | 104 | 104 | 13 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 104 | 104 | 104 | 104 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 100.63 | 104 | 100.63 | 104 | 13 | +1.35 (+1.32%) | 429 |
28 Mar 2018 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 12.8313 | +1.655 (+1.64%) | 236 |
27 Mar 2018 | USD | 100.995 | 100.995 | 100.995 | 100.995 | 12.6244 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 100.995 | 100.995 | 100.995 | 100.995 | 12.6244 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 100.995 | 100.995 | 100.995 | 100.995 | 12.6244 | +1.085 (+1.09%) | 272 |
22 Mar 2018 | USD | 100 | 100 | 99.91 | 99.91 | 12.4887 | -0.84 (-0.83%) | 505 |
21 Mar 2018 | USD | 100.75 | 100.75 | 100 | 100.75 | 12.5938 | -0.01 (-0.01%) | 628 |
20 Mar 2018 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 12.595 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 12.595 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 105.25 | 105.25 | 100.76 | 100.76 | 12.595 | -3.24 (-3.12%) | 388 |
15 Mar 2018 | USD | 104 | 104 | 104 | 104 | 13 | -1.25 (-1.19%) | 571 |
14 Mar 2018 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 13.1562 | +0.65 (+0.62%) | 388 |
13 Mar 2018 | USD | 104.8 | 105 | 104.6 | 104.6 | 13.075 | -0.05 (-0.05%) | 1,203 |
12 Mar 2018 | USD | 104.75 | 104.75 | 104.65 | 104.65 | 13.0813 | -0.35 (-0.33%) | 481 |
9 Mar 2018 | USD | 105 | 105 | 105 | 105 | 13.125 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 104.5 | 105 | 104.5 | 105 | 13.125 | +0.8 (+0.77%) | 412 |
7 Mar 2018 | USD | 104 | 104.2 | 104 | 104.2 | 13.025 | -0.3 (-0.29%) | 2,853 |
6 Mar 2018 | USD | 103.4 | 104.5 | 103.4 | 104.5 | 13.0625 | +1.1 (+1.06%) | 1,065 |
5 Mar 2018 | USD | 103 | 103.4 | 102.8 | 103.4 | 12.925 | -0.53 (-0.51%) | 1,111 |
2 Mar 2018 | USD | 103.98 | 103.98 | 103.93 | 103.93 | 12.9913 | -1.07 (-1.02%) | 711 |
1 Mar 2018 | USD | 105.46 | 105.46 | 102.24 | 105 | 13.125 | 0.0 (0.0%) | 3,034 |
28 Feb 2018 | USD | 108.08 | 108.08 | 105 | 105 | 13.125 | -1.5 (-1.41%) | 1,917 |
27 Feb 2018 | USD | 108 | 108 | 106.5 | 106.5 | 13.3125 | -1.75 (-1.62%) | 2,392 |
26 Feb 2018 | USD | 109 | 109 | 107.75 | 108.25 | 13.5312 | +1 (+0.93%) | 15,665 |
23 Feb 2018 | USD | 107.33 | 110 | 106 | 107.25 | 13.4062 | +2.49 (+2.38%) | 17,283 |
22 Feb 2018 | USD | 102 | 105.26 | 102 | 104.76 | 13.095 | +2.75 (+2.70%) | 947 |
21 Feb 2018 | USD | 106.14 | 106.66 | 102.01 | 102.01 | 12.7513 | -2.99 (-2.85%) | 640 |