| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 102.5 | 107 | 102.5 | 105 | 13.125 | -2.11 (-1.97%) | 1,513 |
| 19 Feb 2018 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 13.3887 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 105.25 | 107.11 | 105.25 | 107.11 | 13.3887 | +2.11 (+2.01%) | 1,061 |
| 15 Feb 2018 | USD | 105 | 105 | 105 | 105 | 13.125 | +2.15 (+2.09%) | 839 |
| 14 Feb 2018 | USD | 102 | 102.85 | 101.5 | 102.85 | 12.8562 | +0.85 (+0.83%) | 10,502 |
| 13 Feb 2018 | USD | 103.1999 | 103.6 | 101.45 | 102 | 12.75 | -11 (-9.73%) | 10,420 |
| 12 Feb 2018 | USD | 108.45 | 135 | 107.25 | 113 | 14.125 | +7.71 (+7.32%) | 34,358 |
| 9 Feb 2018 | USD | 102.4 | 105.29 | 99.01 | 105.29 | 13.1613 | +1.15 (+1.10%) | 1,678 |
| 8 Feb 2018 | USD | 103.5 | 104.14 | 103.34 | 104.14 | 13.0175 | +1.36 (+1.32%) | 704 |
| 7 Feb 2018 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 12.8475 | -13.22 (-11.40%) | 300 |
| 6 Feb 2018 | USD | 116 | 116 | 116 | 116 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 116 | 116 | 116 | 116 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 115.28 | 116.75 | 114 | 116 | 14.5 | +1.01 (+0.88%) | 50,455 |
| 1 Feb 2018 | USD | 115.15 | 115.15 | 113.265 | 114.99 | 14.3737 | -0.82 (-0.71%) | 36,142 |
| 31 Jan 2018 | USD | 115.81 | 115.81 | 115.81 | 115.81 | 14.4763 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 115.81 | 115.81 | 115.81 | 115.81 | 14.4763 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 115.81 | 115.81 | 115.81 | 115.81 | 14.4763 | -0.66 (-0.57%) | 100 |
| 26 Jan 2018 | USD | 116.47 | 116.47 | 116.47 | 116.47 | 14.5587 | +0.96 (+0.83%) | 104 |
| 25 Jan 2018 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 14.4388 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 14.4388 | +3.81 (+3.41%) | 150 |
| 23 Jan 2018 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 13.9625 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 13.9625 | -0.2 (-0.18%) | 140 |
| 19 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 13.9875 | 0.0 (0.0%) | 0 |
