Shionogi & Co Ltd ADR Recent Share Price (USX:SGIOY)

USX:SGIOY - Shionogi & Co Ltd Shionogi & Co Ltd ADR
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2018	USD	111.9	111.9	111.9	111.9	13.9875	0.0 (0.0%)	0
8 Jan 2018	USD	111.9	111.9	111.9	111.9	13.9875	0.0 (0.0%)	0
5 Jan 2018	USD	111.9	111.9	111.9	111.9	13.9875	0.0 (0.0%)	0
4 Jan 2018	USD	111.9	111.9	111.9	111.9	13.9875	0.0 (0.0%)	0
3 Jan 2018	USD	111.9	111.9	111.9	111.9	13.9875	+1.36 (+1.23%)	160
2 Jan 2018	USD	110.54	110.54	110.54	110.54	13.8175	0.0 (0.0%)	0
1 Jan 2018	USD	110.54	110.54	110.54	110.54	13.8175	0.0 (0.0%)	0
29 Dec 2017	USD	110.54	110.54	110.54	110.54	13.8175	0.0 (0.0%)	0
28 Dec 2017	USD	110.54	110.54	110.54	110.54	13.8175	-1.63 (-1.45%)	180
27 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
26 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
25 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
22 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
21 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
20 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
19 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
18 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
15 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
14 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	0.0 (0.0%)	0
13 Dec 2017	USD	112.17	112.17	112.17	112.17	14.0213	+2.44 (+2.22%)	100
12 Dec 2017	USD	109.73	109.73	109.73	109.73	13.7163	0.0 (0.0%)	0
11 Dec 2017	USD	109.73	109.73	109.73	109.73	13.7163	0.0 (0.0%)	0
8 Dec 2017	USD	109.73	109.73	109.73	109.73	13.7163	0.0 (0.0%)	0
7 Dec 2017	USD	109.73	109.73	109.73	109.73	13.7163	-2.25 (-2.01%)	180
6 Dec 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0
5 Dec 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0
4 Dec 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0
1 Dec 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0
30 Nov 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0
29 Nov 2017	USD	111.98	111.98	111.98	111.98	13.9975	0.0 (0.0%)	0

Unicorn Response |