Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 11.43 | 11.8 | 11.43 | 11.78 | 11.78 | +0.12 (+1.03%) | 62,700 |
16 Nov 2023 | USD | 11.666 | 11.695 | 11.65 | 11.66 | 11.66 | +0.05 (+0.43%) | 61,000 |
15 Nov 2023 | USD | 11.49 | 11.66 | 11.49 | 11.61 | 11.61 | -0.17 (-1.44%) | 98,100 |
14 Nov 2023 | USD | 11.85 | 11.885 | 11.71 | 11.78 | 11.78 | +0.09 (+0.77%) | 72,400 |
13 Nov 2023 | USD | 11.4 | 11.8 | 11.4 | 11.69 | 11.69 | +0.02 (+0.17%) | 154,600 |
10 Nov 2023 | USD | 11.64 | 11.67 | 11.5 | 11.67 | 11.67 | +0.07 (+0.60%) | 93,500 |
9 Nov 2023 | USD | 11.66 | 11.7 | 11.57 | 11.6 | 11.6 | -0.03 (-0.26%) | 81,200 |
8 Nov 2023 | USD | 11.75 | 11.75 | 11.62 | 11.63 | 11.63 | -0.09 (-0.77%) | 70,300 |
7 Nov 2023 | USD | 11.71 | 11.75 | 11.7 | 11.72 | 11.72 | -0.07 (-0.59%) | 39,400 |
6 Nov 2023 | USD | 11.51 | 12.15 | 11.51 | 11.79 | 11.79 | -0.24 (-2.00%) | 99,700 |
3 Nov 2023 | USD | 12 | 12.12 | 11.97 | 12.03 | 12.03 | +0.145 (+1.22%) | 41,400 |
2 Nov 2023 | USD | 11.51 | 11.9 | 11.51 | 11.885 | 11.885 | +0.045 (+0.38%) | 138,800 |
1 Nov 2023 | USD | 11.73 | 11.92 | 11.55 | 11.84 | 11.84 | +0.19 (+1.63%) | 119,900 |
31 Oct 2023 | USD | 11.66 | 11.69 | 11.55 | 11.65 | 11.65 | +0.18 (+1.57%) | 265,400 |
30 Oct 2023 | USD | 11.49 | 11.69 | 11.41 | 11.47 | 11.47 | +0.01 (+0.09%) | 122,900 |
27 Oct 2023 | USD | 11.83 | 11.83 | 11.41 | 11.46 | 11.46 | +0.18 (+1.60%) | 90,600 |
26 Oct 2023 | USD | 11.72 | 11.72 | 11.27 | 11.28 | 11.28 | -0.13 (-1.14%) | 93,700 |
25 Oct 2023 | USD | 11.45 | 11.45 | 11.38 | 11.41 | 11.41 | -0.06 (-0.52%) | 87,800 |
24 Oct 2023 | USD | 11.15 | 11.71 | 11.15 | 11.47 | 11.47 | -0.047 (-0.41%) | 110,700 |
23 Oct 2023 | USD | 11.462 | 11.56 | 11.462 | 11.517 | 11.517 | -0.073 (-0.63%) | 95,100 |
20 Oct 2023 | USD | 11.95 | 11.95 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 79,800 |
19 Oct 2023 | USD | 11.75 | 11.99 | 11.35 | 11.6 | 11.6 | -0.03 (-0.26%) | 121,300 |
18 Oct 2023 | USD | 11.74 | 11.76 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 66,400 |
17 Oct 2023 | USD | 11.52 | 11.6 | 11.51 | 11.6 | 11.6 | +0.21 (+1.84%) | 171,600 |
16 Oct 2023 | USD | 11.25 | 11.47 | 11.25 | 11.39 | 11.39 | +0.16 (+1.42%) | 134,200 |
13 Oct 2023 | USD | 11.33 | 11.33 | 11.21 | 11.23 | 11.23 | -0.1 (-0.88%) | 109,300 |
12 Oct 2023 | USD | 11.37 | 11.389 | 11.285 | 11.33 | 11.33 | +0.21 (+1.89%) | 47,100 |
11 Oct 2023 | USD | 10.93 | 11.39 | 10.93 | 11.12 | 11.12 | +0.02 (+0.18%) | 71,600 |
10 Oct 2023 | USD | 10.995 | 11.15 | 10.89 | 11.1 | 11.1 | +0.14 (+1.28%) | 92,200 |
9 Oct 2023 | USD | 10.96 | 10.99 | 10.855 | 10.96 | 10.96 | +0.05 (+0.46%) | 63,000 |