Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 12.9775 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 12.9775 | +1.29 (+1.26%) | 100 |
17 Jul 2017 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 12.8163 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 12.8163 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 12.8163 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 12.8163 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 102.71 | 102.71 | 102.53 | 102.53 | 12.8163 | -0.93 (-0.90%) | 979 |
10 Jul 2017 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 12.9325 | -10.24 (-9.01%) | 184 |
7 Jul 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 14.2125 | +0.66 (+0.58%) | 159 |
27 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 14.13 | +3.45 (+3.15%) | 100 |
15 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 109.59 | 109.59 | 109.59 | 109.59 | 13.6988 | 0.0 (0.0%) | 0 |