Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 13.4313 | +2.76 (+2.64%) | 500 |
21 Apr 2017 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 13.0862 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 13.0862 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 13.0862 | +5.6 (+5.65%) | 100 |
18 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |