Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 12.3863 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 98.61 | 99.09 | 98.61 | 99.09 | 12.3863 | -0.58 (-0.58%) | 350 |
8 Mar 2017 | USD | 99.11 | 99.67 | 99.11 | 99.67 | 12.4588 | -0.27 (-0.27%) | 346 |
7 Mar 2017 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 12.4925 | +3.96 (+4.13%) | 181 |
6 Mar 2017 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 11.9975 | -3.52 (-3.54%) | 147 |
3 Mar 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | +1.83 (+1.87%) | 410 |
22 Feb 2017 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 12.2088 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 12.2088 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 12.2088 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 12.2088 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 12.2088 | +1.82 (+1.90%) | 270 |
15 Feb 2017 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 11.9812 | -3.15 (-3.18%) | 390 |
14 Feb 2017 | USD | 99 | 99 | 99 | 99 | 12.375 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 99 | 99 | 99 | 99 | 12.375 | -2 (-1.98%) | 375 |
10 Feb 2017 | USD | 101 | 101 | 101 | 101 | 12.625 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 101 | 101 | 101 | 101 | 12.625 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 101 | 101 | 101 | 101 | 12.625 | -1.11 (-1.09%) | 400 |
7 Feb 2017 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 12.7637 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 12.7637 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 101.92 | 102.11 | 101.92 | 102.11 | 12.7637 | +7.51 (+7.94%) | 560 |
2 Feb 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |